NASDAQ, AMZD End of Day and Historical Stock Data [Amzn Bear -1X ETF Direxion]

10 Jul 26 15:59

LAST: 9.205	CHANGE: 0.07	OPEN: 9.150	HIGH: 9.235	ASK: 0.000	VOLUME: 11.84M
LAST: 9.205	CHG(%): 0.77	PREV: 9.135	LOW: 9.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	9.150	9.235	9.000	9.205	11.84M
09 Jul 26	9.399	9.460	9.120	9.135	13.12M
08 Jul 26	9.190	9.370	9.180	9.260	11.06M
07 Jul 26	9.110	9.292	9.060	9.170	13.07M
06 Jul 26	9.270	9.355	9.160	9.240	11.62M
02 Jul 26	9.320	9.340	9.140	9.300	15.8M
01 Jul 26	9.410	9.590	9.199	9.320	17.57M
30 Jun 26	9.470	9.490	9.330	9.446	12.95M
29 Jun 26	9.630	9.640	9.110	9.380	20.56M
26 Jun 26	9.930	9.970	9.680	9.790	21.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.205