EODData

NASDAQ, AMZD: Amzn Bear -1X ETF Direxion

12 May 26 15:59
LAST:

8.590

CHANGE:
 0.10
OPEN:
8.560
HIGH:
8.690
ASK:
0.000
VOLUME:
11.71M
CHG(%):
1.18
PREV:
8.490
LOW:
8.520
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 268.5608.6908.5208.59011.71M
11 May 268.4408.5008.3408.4909.05M
08 May 268.4108.4608.3408.3707.86M
07 May 268.3008.4408.2608.41013.16M
06 May 268.3708.3908.2158.29012.21M
05 May 268.2708.3798.1958.34010.37M
04 May 268.4908.4908.2628.39019.05M
01 May 268.6008.6808.3508.51014.98M
30 Apr 268.3508.9008.3108.60020.91M
29 Apr 268.8408.8508.5798.67016.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.431.9%
MA10:8.471.5%
MA20:8.721.5%
MA50:9.9315.6%
MA100:10.1117.7%
MA200:10.2619.4%
STO9:49.18
STO14:41.21
RSI14:37.31 
WPR14:-53.85
MTM14:-0.35
ROC14:-0.04 
ATR:0.23 
Week High:8.691.2%
Week Low:8.204.8%
Month High:9.6812.7%
Month Low:8.2019.4%
Year High:12.1341.2%
Year Low:8.204.8%