NASDAQ, AMZD End of Day and Historical Stock Data [Amzn Bear -1X ETF Direxion]

24 Apr 26 15:59

LAST: 8.635	CHANGE: 0.31	OPEN: 8.940	HIGH: 8.960	ASK: 0.000	VOLUME: 10.36M
LAST: 8.635	CHG(%): 3.47	PREV: 8.940	LOW: 8.625	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	8.800	8.855	8.625	8.630	10.4M
23 Apr 26	8.940	9.018	8.820	8.940	8.89M
22 Apr 26	9.050	9.110	8.915	8.930	10.5M
21 Apr 26	8.950	9.160	8.940	9.130	13.07M
20 Apr 26	9.155	9.292	9.130	9.190	12.6M
17 Apr 26	8.940	9.125	8.910	9.118	9.54M
16 Apr 26	9.160	9.340	9.130	9.130	8.58M
15 Apr 26	9.130	9.229	9.115	9.180	6.31M
14 Apr 26	9.430	9.430	9.035	9.160	10.5M
13 Apr 26	9.620	9.680	9.520	9.520	7.52M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.635