NASDAQ, AMZD End of Day and Historical Stock Data [Amzn Bear -1X ETF Direxion]

05 Mar 26 07:07

LAST: 10.70	CHANGE: 0.06	OPEN: 10.71	HIGH: 10.71	ASK: 0.00	VOLUME: 4.6K
LAST: 10.70	CHG(%): 0.52	PREV: 10.65	LOW: 10.68	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	10.71	10.71	10.68	10.70	4.6K
04 Mar 26	10.98	11.00	10.60	10.64	17.24M
03 Mar 26	11.37	11.40	11.05	11.08	8.98M
02 Mar 26	11.31	11.35	11.02	11.08	10.01M
27 Feb 26	11.18	11.24	10.99	10.99	9.76M
26 Feb 26	10.96	11.24	10.95	11.11	6.24M
25 Feb 26	10.95	11.04	10.91	10.96	5.25M
24 Feb 26	11.25	11.36	10.97	11.06	5.86M
23 Feb 26	11.10	11.35	11.08	11.24	5.85M
20 Feb 26	11.31	11.34	10.94	10.99	8.45M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.70