NASDAQ, AMZD End of Day and Historical Stock Data [Amzn Bear -1X ETF Direxion]

24 Sep 26 15:59

LAST: 8.740	CHANGE: 0.00	OPEN: 8.780	HIGH: 8.870	ASK: 0.000	VOLUME: 10.99M
LAST: 8.740	CHG(%): 0.00	PREV: 8.740	LOW: 8.700	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	8.860	8.870	8.700	8.740	11.01M
23 Sep 26	8.590	8.785	8.585	8.740	11.21M
22 Sep 26	8.540	8.590	8.410	8.540	14.36M
21 Sep 26	8.550	8.640	8.440	8.470	11.62M
18 Sep 26	8.690	8.700	8.575	8.635	9.84M
17 Sep 26	8.730	8.789	8.660	8.720	10.17M
16 Sep 26	8.820	8.960	8.800	8.907	13.06M
15 Sep 26	8.680	8.860	8.660	8.816	10.25M
14 Sep 26	8.650	8.730	8.560	8.640	12.67M
11 Sep 26	8.640	8.650	8.505	8.526	8.57M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.740