NASDAQ, AMZD End of Day and Historical Stock Data [Amzn Bear -1X ETF Direxion]

04 Dec 25 08:00

LAST: 10.06	CHANGE: 0.01	OPEN: 10.04	HIGH: 10.06	ASK: 0.00	VOLUME: 1.2K
LAST: 10.06	CHG(%): 0.10	PREV: 10.05	LOW: 10.04	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	10.04	10.06	10.04	10.06	1.2K
03 Dec 25	10.01	10.12	10.01	10.05	1.85M
02 Dec 25	9.95	9.99	9.77	9.96	2.99M
01 Dec 25	10.02	10.05	9.90	9.98	2.12M
28 Nov 25	10.10	10.14	10.00	10.00	1.36M
26 Nov 25	10.13	10.20	10.07	10.18	1.59M
25 Nov 25	10.30	10.42	10.12	10.16	2.22M
24 Nov 25	10.48	10.49	10.27	10.31	3.46M
21 Nov 25	10.76	10.84	10.51	10.58	4.47M
20 Nov 25	10.28	10.76	10.27	10.74	3.98M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.06