NASDAQ, AMZD End of Day and Historical Stock Data [Amzn Bear -1X ETF Direxion]

16 Jan 26 15:59

LAST: 9.710	CHANGE: 0.03	OPEN: 9.700	HIGH: 9.817	ASK: 0.000	VOLUME: 3.55M
LAST: 9.710	CHG(%): 0.31	PREV: 9.750	LOW: 9.680	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	9.720	9.817	9.690	9.720	3.56M
15 Jan 26	9.700	9.805	9.640	9.750	7.22M
14 Jan 26	9.640	9.820	9.640	9.801	9.95M
13 Jan 26	9.430	9.655	9.380	9.574	9.04M
12 Jan 26	9.400	9.435	9.330	9.430	5.22M
09 Jan 26	9.490	9.575	9.370	9.380	5.28M
08 Jan 26	9.530	9.595	9.410	9.410	4.13M
07 Jan 26	9.675	9.690	9.454	9.610	6.91M
06 Jan 26	10.000	10.000	9.535	9.630	8.24M
05 Jan 26	10.145	10.220	9.920	9.970	6.54M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.710