EODData

NASDAQ, AMZN: Amazon.com Inc

27 May 26 15:59
LAST:

271.9

CHANGE:
 6.56
OPEN:
264.9
HIGH:
272.4
ASK:
1101.6
VOLUME:
22.33M
CHG(%):
2.47
PREV:
265.3
LOW:
263.9
BID:
144.3
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 26266.2272.4265.7271.940.06M
26 May 26267.9269.3262.1265.338.03M
22 May 26268.7269.8266.2266.327.54M
21 May 26263.5269.5261.4268.536.59M
20 May 26260.2265.6259.5265.034.93M
19 May 26262.0262.3255.2259.340.34M
18 May 26263.9268.9262.5264.933.69M
15 May 26262.5264.4260.9264.140.77M
14 May 26269.2270.8266.6267.231.34M
13 May 26264.4270.7263.2270.139.67M

PROFILE

Name:Amazon.com Inc
About:Amazon.com, Inc. engages in the retail sale of consumer products, advertising, and subscriptions service through online and physical stores in North America and internationally. The company operates through three segments: North America, International, and Amazon Web Services (AWS). It also manufactures and sells electronic devices, including Kindle, fire tablets, fire TVs, echo, ring, blink, and eero; and develops and produces media content. In addition, the company offers programs that enable sellers to sell their products in its stores; and programs that allow authors, independent publishers, musicians, filmmakers, Twitch streamers, skill and app developers, and others to publish and sell content. Further, it provides compute, storage, database, analytics, machine learning, and other services, as well as advertising services through programs, such as sponsored ads, display, and video advertising. Additionally, the company offers Amazon Prime, a membership program. The company's products offered through its stores include merchandise and content purchased for resale and products offered by third-party sellers. It also provides AgentCore services, such as AgentCore Runtime, AgentCore Memory, AgentCore Observability, AgentCore Identity, AgentCore Gateway, AgentCore Browser, and AgentCore Code Interpreter. It serves consumers, sellers, developers, enterprises, content creators, advertisers, and employees. Amazon.com, Inc. was incorporated in 1994 and is headquartered in Seattle, Washington.
Address:410 Terry Avenue North, Seattle, WA, United States, 98109-5210
Website:https://www.aboutamazon.com
CUSIP:023135106
CIK:0001018724
ISIN:US0231351067
FIGI:BBG000BVPV84
LEI:ZXTILKJKG63JELOEG630

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:29.51 
Forward P/E:22.52 
PEG Ratio:1.06 
Price to Sales:3.78 
Price to Book:5.52 
Profit Margin:0.11 
Operating Margin:0.11 
Return on Assets:0.08 
Return on Equity:0.24 
EPS Ratio:7.17 
Revenue:691.33B 
EBITDA:139.257B 
Shares:10.735B 
Market Cap:2,918.474B 

TECHNICAL INDICATORS

MA5:267.391.7%
MA10:266.262.1%
MA20:267.911.5%
MA50:244.2811.3%
MA100:233.6016.4%
MA200:231.0117.7%
STO9:95.72 
STO14:72.35
RSI14:46.70
WPR14:-6.22 
MTM14:0.68
ROC14:0.00 
ATR:6.28 
Week High:272.410.2%
Week Low:259.534.8%
Month High:278.562.5%
Month Low:255.1917.7%
Year High:278.562.5%
Year Low:196.0038.7%
Volatility:1.78 

RECENT SPLITS

Date Ratio
06 Jun 202220-1
02 Sep 19992-1
05 Jan 19993-1
02 Jun 19982-1