EODData

NASDAQ, AMZN:

13 Oct 25 16:29
LAST:

220.0

CHANGE:
 4.89
OPEN:
219.6
HIGH:
222.0
ASK:
1101.6
VOLUME:
26.26M
CHG(%):
2.27
PREV:
215.1
LOW:
217.0
BID:
144.3
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 25219.6222.0217.0220.026.26M
10 Oct 25226.2228.3216.0216.472.37M
09 Oct 25225.0228.2221.8227.746.41M
08 Oct 25222.9226.7221.2225.246.69M
07 Oct 25220.9222.9220.2221.831.19M
06 Oct 25221.0221.7216.0220.943.69M
03 Oct 25223.4224.2219.3219.543.64M
02 Oct 25221.0222.8218.9222.441.26M
01 Oct 25217.4222.2216.6220.643.93M
30 Sep 25222.0222.2217.9219.648.4M

COMPANY PROFILE

Name:Amazon.com Inc
About:Amazon.com, Inc. engages in the retail sale of consumer products, advertising, and subscriptions service through online and physical stores in North America and internationally. The company operates through three segments: North America, International, and Amazon Web Services (AWS). It also manufactures and sells electronic devices, including Kindle, fire tablets, fire TVs, echo, ring, blink, and eero; and develops and produces media content. In addition, the company offers programs that enable sellers to sell their products in its stores; and programs that allow authors, independent publishers, musicians, filmmakers, Twitch streamers, skill and app developers, and others to publish and sell content. Further, it provides compute, storage, database, analytics, machine learning, and other services, as well as advertising services through programs, such as sponsored ads, display, and video advertising. Additionally, the company offers Amazon Prime, a membership program. The company's products offered through its stores include merchandise and content purchased for resale and products offered by third-party sellers. It also provides AgentCore services, such as AgentCore Runtime, AgentCore Memory, AgentCore Observability, AgentCore Identity, AgentCore Gateway, AgentCore Browser, and AgentCore Code Interpreter. It serves consumers, sellers, developers, enterprises, content creators, advertisers, and employees. Amazon.com, Inc. was incorporated in 1994 and is headquartered in Seattle, Washington.
Address:410 Terry Avenue North, Seattle, WA, United States, 98109-5210
Website:https://www.aboutamazon.com
CUSIP:023135106
CIK:0001018724
ISIN:US0231351067
FIGI:BBG000BVPV84
LEI:ZXTILKJKG63JELOEG630

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:34.38 
Forward P/E:36.62 
EPS Ratio:6.55 
Price to Book:7.19 
Price to Sales:3.49 
EBITDA:133.832B 
Shares:10.665B 
Market Cap:2,346.174B 

TECHNICAL INDICATORS

MA5:222.201.0%
MA10:221.400.6%
MA20:223.551.6%
MA50:225.752.6%
MA100:221.770.8%
MA200:214.242.7%
STO9:29.71
STO14:29.71
RSI14:48.94
WPR14:-68.95
MTM14:-0.31
ROC14:0.00 
ATR:5.18 
Week High:228.253.8%
Week Low:216.001.8%
Month High:235.907.2%
Month Low:216.002.7%
Year High:242.5210.2%
Year Low:161.3836.3%
Volatility:20.68 

RECENT SPLITS

Date Ratio
06 Jun 202220-1
02 Sep 19992-1
05 Jan 1999959692-319897
02 Jun 19982-1