EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AMZU: Amzn Bull 2X ETF Direxion

27 Feb 26 17:21
LAST:

27.97

CHANGE:
 0.53		OPEN:
27.12		HIGH:
28.05		ASK:
0.00		VOLUME:
3.35M
CHG(%):
1.93		PREV:
27.44		LOW:
26.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2627.1228.0526.7327.973.39M
26 Feb 2628.2028.2726.7627.443.57M
25 Feb 2628.1428.4327.7328.182.38M
24 Feb 2626.8428.1026.2927.633.16M
23 Feb 2627.5027.6326.2326.803.73M
20 Feb 2626.7328.3726.4528.116.23M
19 Feb 2626.4326.9626.2226.762.56M
18 Feb 2626.0427.2725.9326.725.17M
17 Feb 2625.0625.9724.5425.855.34M
13 Feb 2625.2625.8324.8425.234.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.33 
EPS Ratio:1.08 

TECHNICAL INDICATORS

MA5:27.601.3%
MA10:27.073.3%
MA20:29.264.6%
MA50:33.4619.6%
MA100:35.1625.7%
MA200:35.9128.4%
STO9:82.17 
STO14:72.87
RSI14:48.24
WPR14:-7.12 
MTM14:0.08
ROC14:0.00 
ATR:1.52 
Week High:28.431.6%
Week Low:26.236.7%
Month High:39.7142.0%
Month Low:24.5428.4%
Year High:46.8867.6%
Year Low:21.2831.4%