EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AMZU: Amzn Bull 2X ETF Direxion

15 May 26 15:59
LAST:

42.25

CHANGE:
 1.03		OPEN:
42.13		HIGH:
42.84		ASK:
0.00		VOLUME:
1.33M
CHG(%):
2.38		PREV:
43.28		LOW:
41.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2641.6742.2841.2242.252.24M
14 May 2643.9544.3743.0943.281.85M
13 May 2642.3644.4142.0044.202.51M
12 May 2642.9943.4041.8142.841.7M
11 May 2644.2245.4443.7343.892.21M
08 May 2644.6845.5244.2345.101.97M
07 May 2645.9246.5044.4344.702.73M
06 May 2645.2646.8845.0545.932.76M
05 May 2646.3347.1445.1145.483.2M
04 May 2643.9546.3243.9545.013.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.04 
EPS Ratio:0.81 

TECHNICAL INDICATORS

MA5:43.292.5%
MA10:44.274.8%
MA20:42.600.8%
MA50:34.8721.2%
MA100:33.9824.3%
MA200:35.5318.9%
STO14:18.64 
RSI14:52.82
WPR14:-76.67
MTM14:1.12
ROC14:0.03 
ATR:2.32 
Week High:45.527.7%
Week Low:41.222.5%
Month High:47.1411.6%
Month Low:36.5218.9%
Year High:47.1411.6%
Year Low:24.5472.2%