EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AMZU: Amzn Bull 2X ETF Direxion

24 Oct 25 15:59
LAST:

35.77

CHANGE:
 0.95		OPEN:
35.04		HIGH:
36.13		ASK:
0.00		VOLUME:
2.76M
CHG(%):
2.73		PREV:
34.80		LOW:
35.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2535.0436.1335.0335.752.85M
23 Oct 2534.1034.8633.9234.802.09M
22 Oct 2534.2834.5033.4033.863.15M
21 Oct 2534.0135.5433.9135.143.85M
20 Oct 2532.6933.5132.5833.452.43M
17 Oct 2532.9032.9531.8132.412.62M
16 Oct 2533.2234.1632.3932.892.78M
15 Oct 2533.5033.8832.3533.243.0M
14 Oct 2533.2734.4232.3133.522.94M
13 Oct 2533.9034.8533.7634.651.95M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.07 
EPS Ratio:1.04 

TECHNICAL INDICATORS

MA5:34.603.4%
MA10:33.975.3%
MA20:34.673.2%
MA50:36.893.1%
MA100:36.963.3%
MA200:36.050.8%
STO9:89.79 
STO14:66.77
RSI14:52.08
WPR14:-30.99
MTM14:0.34
ROC14:0.01 
ATR:1.71 
Week High:36.131.0%
Week Low:31.8112.4%
Month High:37.414.6%
Month Low:31.810.8%
Year High:50.6141.5%
Year Low:21.2868.1%
Volatility:15.05