EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AMZU: Amzn Bull 2X ETF Direxion

29 May 26 15:59
LAST:

44.06

CHANGE:
 1.13		OPEN:
44.28		HIGH:
45.41		ASK:
0.00		VOLUME:
2.58M
CHG(%):
2.50		PREV:
45.20		LOW:
43.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2644.4545.4143.7644.073.38M
28 May 2644.6545.3343.0845.202.65M
27 May 2642.7544.7042.5644.532.99M
26 May 2643.2343.7041.4342.431.87M
22 May 2643.6043.9342.7642.771.58M
21 May 2641.8843.8441.2743.502.39M
20 May 2640.8242.6140.7242.432.28M
19 May 2641.5141.5939.3540.672.79M
18 May 2642.2043.7041.7242.442.35M
15 May 2641.6742.2841.2242.252.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.04 
EPS Ratio:0.81 

TECHNICAL INDICATORS

MA5:43.800.6%
MA10:43.032.4%
MA20:43.730.8%
MA50:37.5317.4%
MA100:34.7027.0%
MA200:35.8323.0%
STO9:71.73
STO14:71.35
RSI14:46.64
WPR14:-24.94
MTM14:0.18
ROC14:0.00 
ATR:2.05 
Week High:45.413.1%
Week Low:41.436.4%
Month High:47.147.0%
Month Low:39.3523.0%
Year High:47.147.0%
Year Low:24.5479.5%
Volatility:6.91