EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AMZU: Amzn Bull 2X ETF Direxion

30 Jul 26 15:59
LAST:

32.15

CHANGE:
 2.47		OPEN:
30.70		HIGH:
33.12		ASK:
0.00		VOLUME:
5.65M
CHG(%):
8.32		PREV:
29.69		LOW:
30.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 2631.4833.1230.8532.169.94M
29 Jul 2630.4231.3329.5629.691.67M
28 Jul 2631.4131.4130.0830.841.31M
27 Jul 2631.9532.1830.8630.971.25M
24 Jul 2631.8031.9130.9731.171.51M
23 Jul 2632.3632.9331.1731.622.89M
22 Jul 2635.8635.8634.1434.781.89M
21 Jul 2636.0736.0835.3635.581.38M
20 Jul 2635.9537.1335.7536.321.63M
17 Jul 2634.7236.3834.4735.502.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.28 
EPS Ratio:1.05 

TECHNICAL INDICATORS

MA5:30.973.8%
MA10:32.862.2%
MA20:34.206.4%
MA50:35.9411.8%
MA100:35.5410.6%
MA200:35.189.4%
STO9:33.20
STO14:27.26
RSI14:40.20
WPR14:-69.58
MTM14:-3.50
ROC14:-0.10 
ATR:1.93 
Week High:33.123.0%
Week Low:29.568.8%
Month High:38.7520.5%
Month Low:29.569.4%
Year High:47.1446.6%
Year Low:24.5431.0%
Volatility:59.40