EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AMZU: Amzn Bull 2X ETF Direxion

19 Nov 25 15:59
LAST:

34.47

CHANGE:
 0.00		OPEN:
34.81		HIGH:
34.97		ASK:
0.00		VOLUME:
2.62M
CHG(%):
0.00		PREV:
34.47		LOW:
33.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 2534.8134.9733.2134.472.62M
18 Nov 2536.2436.9334.4234.473.38M
17 Nov 2537.8338.3536.6237.793.03M
14 Nov 2538.6039.7537.8838.431.49M
13 Nov 2541.3141.4939.1139.431.41M
12 Nov 2543.7243.8341.5441.701.18M
11 Nov 2543.1643.6342.7943.39786.8K
10 Nov 2543.1644.3042.2343.151.51M
07 Nov 2541.2741.9739.8241.811.98M
06 Nov 2543.5143.9741.1141.392.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.07 
EPS Ratio:1.04 

TECHNICAL INDICATORS

MA5:36.927.1%
MA10:39.6014.9%
MA20:39.4214.4%
MA50:37.248.0%
MA100:37.789.6%
MA200:35.442.8%
RSI14:48.49
WPR14:-100.00 
MTM14:-7.56
ROC14:-0.18 
ATR:2.84 
Week High:43.8327.2%
Week Low:33.213.8%
Month High:46.8836.0%
Month Low:32.582.8%
Year High:50.6146.8%
Year Low:21.2862.0%
Volatility:38.81