EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AMZU: Amzn Bull 2X ETF Direxion

17 Apr 26 15:59
LAST:

38.40

CHANGE:
 0.22		OPEN:
38.10		HIGH:
40.12		ASK:
0.00		VOLUME:
2.86M
CHG(%):
0.58		PREV:
38.17		LOW:
38.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 2639.8040.1238.2938.393.49M
16 Apr 2637.9038.2736.5238.172.78M
15 Apr 2638.1638.4437.4437.792.83M
14 Apr 2635.8738.9235.8738.003.74M
13 Apr 2634.6035.3534.1435.293.02M
10 Apr 2634.0435.4834.0034.883.3M
09 Apr 2631.2633.6030.7533.534.09M
08 Apr 2630.9431.3729.7630.182.09M
07 Apr 2627.6028.2627.0028.221.42M
06 Apr 2627.1828.0027.1427.971.1M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.04 
EPS Ratio:0.81 

TECHNICAL INDICATORS

MA5:37.532.3%
MA10:34.2412.1%
MA20:30.4626.1%
MA50:28.9032.9%
MA100:32.5418.0%
MA200:35.149.3%
STO9:85.46 
STO14:88.54 
RSI14:96.93 
MTM14:13.37
ROC14:0.53 
ATR:1.92 
Week High:40.124.5%
Week Low:34.0012.9%
Month High:40.124.5%
Month Low:24.609.3%
Year High:46.8822.1%
Year Low:21.7876.3%
Volatility:12.07