EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AMZU: Amzn Bull 2X ETF Direxion

30 Jun 26 10:50
LAST:

33.60

CHANGE:
 0.16		OPEN:
34.03		HIGH:
34.04		ASK:
0.00		VOLUME:
1.02M
CHG(%):
0.47		PREV:
33.76		LOW:
32.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jun 2634.0334.0432.7233.601.02M
29 Jun 2632.1635.6832.0733.766.31M
26 Jun 2630.2831.8230.0131.184.02M
25 Jun 2631.6331.7129.8830.334.07M
24 Jun 2632.0734.5131.9632.323.16M
23 Jun 2631.7933.0031.6732.253.03M
22 Jun 2634.3234.7231.9232.084.6M
18 Jun 2634.2135.8233.0835.434.73M
17 Jun 2635.7235.9933.2933.522.73M
16 Jun 2636.6237.0535.8836.081.92M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.04 
EPS Ratio:0.81 

TECHNICAL INDICATORS

MA5:32.244.2%
MA10:33.061.6%
MA20:34.643.1%
MA50:39.4817.5%
MA100:34.191.7%
MA200:35.425.4%
STO9:57.77
STO14:48.66
RSI14:44.83
WPR14:-43.23
MTM14:-0.21
ROC14:-0.01 
ATR:2.40 
Week High:35.686.2%
Week Low:29.8812.4%
Month High:42.7027.1%
Month Low:29.885.4%
Year High:47.1440.3%
Year Low:24.5436.9%
Volatility:16.23