EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AMZU: Amzn Bull 2X ETF Direxion

09 Jan 26 15:59
LAST:

39.90

CHANGE:
 0.30		OPEN:
39.44		HIGH:
40.05		ASK:
0.00		VOLUME:
1.36M
CHG(%):
0.76		PREV:
39.60		LOW:
38.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2639.4440.0538.2739.901.36M
08 Jan 2638.6739.6338.2439.601.9M
07 Jan 2637.5839.2837.5038.132.58M
06 Jan 2635.2738.6135.2237.913.93M
05 Jan 2634.2435.8233.8435.532.63M
02 Jan 2635.0636.3233.0833.623.97M
31 Dec 2535.5935.6034.9134.951.14M
30 Dec 2535.1335.5634.7835.48952.1K
29 Dec 2535.2035.5034.9935.38961.3K
26 Dec 2535.3835.6635.1135.52897.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.33 
EPS Ratio:1.08 

TECHNICAL INDICATORS

MA5:38.214.4%
MA10:36.609.0%
MA20:35.3812.8%
MA50:37.137.5%
MA100:36.968.0%
MA200:35.1613.5%
STO9:97.67 
STO14:97.67 
RSI14:79.47 
MTM14:5.61
ROC14:0.16 
ATR:1.42 
Week High:40.050.4%
Week Low:33.0820.6%
Month High:40.050.4%
Month Low:32.5013.5%
Year High:50.6126.8%
Year Low:21.2887.5%
Volatility:6.79