EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AMZU: Amzn Bull 2X ETF Direxion

28 Nov 25 15:59
LAST:

37.60

CHANGE:
 1.26		OPEN:
36.81		HIGH:
37.74		ASK:
0.00		VOLUME:
921.9K
CHG(%):
3.47		PREV:
36.36		LOW:
36.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2537.0137.6236.6637.621.1M
26 Nov 2536.8637.1736.2436.361.98M
25 Nov 2535.5736.8134.7136.471.94M
24 Nov 2534.7335.7634.0035.421.8M
21 Nov 2532.5234.2432.1333.772.38M
20 Nov 2535.8335.9332.6632.732.28M
19 Nov 2534.8034.8033.2134.463.11M
18 Nov 2536.2436.9334.4234.473.38M
17 Nov 2537.8338.3536.6237.793.03M
14 Nov 2538.6039.7537.8838.431.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.07 
EPS Ratio:1.04 

TECHNICAL INDICATORS

MA5:35.934.7%
MA10:35.755.2%
MA20:39.164.2%
MA50:36.802.2%
MA100:37.670.2%
MA200:35.147.0%
STO9:87.01 
STO14:42.26
RSI14:37.93 
WPR14:-54.13
MTM14:-5.53
ROC14:-0.13 
ATR:2.04 
Week High:37.620.1%
Week Low:32.1317.0%
Month High:46.8824.7%
Month Low:32.137.0%
Year High:50.6134.6%
Year Low:21.2876.7%
Volatility:19.59