EODData

NASDAQ, ANDE:

17 Sep 2025
LAST:

39.46

CHANGE:
 0.64
OPEN:
40.18
HIGH:
40.47
ASK:
3.50
VOLUME:
676.8K
CHG(%):
1.60
PREV:
40.10
LOW:
39.38
BID:
15.06
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 2540.1840.4739.3839.46676.8K
16 Sep 2538.6040.1238.3340.10510.1K
15 Sep 2539.6940.0638.3738.45581.1K
12 Sep 2540.6840.7740.1740.23150.3K
11 Sep 2539.9440.9839.7940.90290.9K
10 Sep 2539.7739.9739.1539.97244.5K
09 Sep 2540.8741.3839.9439.96230.5K
08 Sep 2541.6841.6840.7640.90306.3K
05 Sep 2541.4042.3641.1841.40305.5K
04 Sep 2540.8941.8940.8841.49270.7K

COMPANY PROFILE

Name:
About:The Andersons, Inc. operates in trade, renewables, and nutrient and industrial sectors in the United States, Canada, Mexico, Egypt, Switzerland, and internationally. It operates through three segments: Trade, Renewables, and Nutrient & Industrial. The Trade segment operates grain elevators; stores commodities; and provides grain marketing, risk management, and origination services, as well as sells commodities, such as corn, soybeans, wheat, oats, ethanol, and corn oil. This segment also engages in the commodity merchandising business, as well as offers logistics for physical commodities, such as whole grains, grain products, feed ingredients, domestic fuel products, and other agricultural commodities. The Renewables segment produces, purchases, and sells ethanol, and co-products; and offers facility operations, risk management, and marketing services to the ethanol plants it invests in and operates. The Nutrient & Industrial segment manufactures, distributes, and retails agricultural and related plant nutrients, liquid industrial products, corncob-based products, pelleted lime and gypsum products, turf fertilizer, pesticide, and herbicide products; crop nutrients, crop protection chemicals, and seed products; and provides application and agronomic services to commercial and family farmers. This segment also manufactures and distributes professional lawn care products for golf course and professional turf care markets; and produces corncob-based products for laboratory animal bedding and private-label cat litter, as well as absorbents, blast cleaners, carriers, and polishers. In addition, this segment offers fertilizer and weed, and pest control products; dry and liquid agricultural nutrients, pelleted lime, gypsum, and soil amendments; micronutrients; and industrial products comprising nitrogen reagents, calcium nitrate, deicers, and dust abatement products. The Andersons, Inc. was founded in 1947 and is based in Maumee, Ohio.
Address:1947 Briarfield Boulevard, Maumee, OH, United States, 43537
Website:https://andersonsinc.com
CUSIP:034164103
CIK:0000821026
ISIN:US0341641035
FIGI:BBG000BF8CN3
LEI:L38MWB8MVRFV7HVJPU11

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:16.33
DivYield:0.02
Div/Share:0.77
Price to Book:0.95
Price to Sales:0.11
EBITDA:289.93M
Shares:34.21M
Market Cap:1.35B

TECHNICAL INDICATORS

MA5:39.83
MA10:40.29
MA20:40.30
MA50:38.40
MA100:37.18
MA200:39.57
STO9:25.83
STO14:25.83
RSI14:42.77
WPR14:-66.78
MTM14:-1.37
ROC14:-0.03
ATR:1.11
Week High:40.98
Week Low:38.33
Month High:42.36
Month Low:37.91
Year High:51.58
Year Low:31.03
Volatility:3.17

RECENT SPLITS

Date Ratio
19 Feb 20143-2
29 Jun 20062-1

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.20
01 Apr 2025$0.20
02 Jan 2025$0.20
01 Oct 2024$0.19
01 Jul 2024$0.19
28 Mar 2024$0.19
29 Dec 2023$0.19
29 Sep 2023$0.19
30 Jun 2023$0.19
31 Mar 2023$0.19