NASDAQ, ANEL End of Day and Historical Stock Data [DeFiance Daily Target 2X Long Anet ETF]

01 Apr 26 04:01

LAST: 13.14	CHANGE: 0.41	OPEN: 13.15	HIGH: 13.15	ASK: 0.00	VOLUME: 200
LAST: 13.14	CHG(%): 3.22	PREV: 12.73	LOW: 13.14	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	13.15	13.15	13.14	13.14	200
31 Mar 26	12.04	12.84	11.80	12.73	33.5K
30 Mar 26	12.51	12.51	11.38	11.38	17.1K
27 Mar 26	12.28	12.92	12.28	12.39	26.4K
26 Mar 26	14.94	14.94	12.77	12.80	130.5K
25 Mar 26	15.34	15.63	14.80	15.58	30.5K
24 Mar 26	15.69	15.83	14.35	14.71	39.8K
23 Mar 26	15.36	16.40	15.36	15.86	40.3K
20 Mar 26	15.53	15.67	14.44	14.81	24.2K
19 Mar 26	15.29	16.04	15.14	16.02	17.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.14