NASDAQ, ANGHW End of Day and Historical Stock Data [Anghami Inc WT]

17 Sep 2025

LAST: 0.0164	CHANGE: 0.00	OPEN: 0.0146	HIGH: 0.0164	ASK: 0.0000	VOLUME: 900
LAST: 0.0164	CHG(%): 12.33	PREV: 0.0146	LOW: 0.0146	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Sep 25	0.0146	0.0164	0.0146	0.0164	900
15 Sep 25	0.0146	0.0167	0.0146	0.0146	17K
12 Sep 25	0.0132	0.0168	0.0132	0.0146	13.4K
11 Sep 25	0.0131	0.0143	0.0131	0.0142	1K
10 Sep 25	0.0179	0.0179	0.0133	0.0174	26.2K
09 Sep 25	0.0134	0.0142	0.0134	0.0142	3.4K
08 Sep 25	0.0138	0.0138	0.0138	0.0138	200
05 Sep 25	0.0141	0.0154	0.0130	0.0154	27K
04 Sep 25	0.0141	0.0157	0.0140	0.0157	6.6K
03 Sep 25	0.0146	0.0180	0.0140	0.0140	24.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0164