NASDAQ, ANGHW End of Day and Historical Stock Data [Anghami Inc WT]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, ANGHW:

29 Aug 2025

LAST: 0.0141	CHANGE: 0.01	OPEN: 0.0200	HIGH: 0.0201	ASK: 0.0000	VOLUME: 8.8K
LAST: 0.0141	CHG(%): 29.50	PREV: 0.0200	LOW: 0.0141	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0200	0.0201	0.0141	0.0141	8.8K
28 Aug 25	0.0180	0.0200	0.0180	0.0200	8.2K
27 Aug 25	0.0149	0.0165	0.0149	0.0165	13.5K
26 Aug 25	0.0137	0.0143	0.0137	0.0143	6.6K
22 Aug 25	0.0143	0.0143	0.0143	0.0143	10.1K
19 Aug 25	0.0138	0.0158	0.0138	0.0152	3.4K
18 Aug 25	0.0170	0.0171	0.0135	0.0159	20.4K
15 Aug 25	0.0132	0.0182	0.0132	0.0181	11.4K
14 Aug 25	0.0182	0.0182	0.0182	0.0182	7.1K
12 Aug 25	0.0143	0.0229	0.0110	0.0185	65.8K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.02
MA10:	0.02
MA20:	0.02
MA50:	0.01
MA100:	0.01
MA200:	0.02
STO14:	12.18
RSI14:	53.41
WPR14:	-67.05
MTM14:	0.00
ROC14:	-0.19
ATR:	0.01
Week High:	0.02
Week Low:	0.01
Month High:	0.04
Month Low:	0.01
Volatility:	246.34