EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ANGL: Vaneck Fallen Angel High Yield Bond ETF

15 Jan 26 15:59
LAST:

29.57

CHANGE:
 0.01		OPEN:
29.70		HIGH:
29.74		ASK:
0.00		VOLUME:
1.81M
CHG(%):
0.03		PREV:
29.58		LOW:
29.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 2629.6029.6229.5529.571.88M
14 Jan 2629.5329.5829.5229.58691.8K
13 Jan 2629.5929.5929.5229.564.48M
12 Jan 2629.5129.5729.5129.551.46M
09 Jan 2629.5629.5829.5529.57622.8K
08 Jan 2629.5029.5529.4929.55586.2K
07 Jan 2629.5329.5529.5129.52682.8K
06 Jan 2629.5029.5329.4729.53529.3K
05 Jan 2629.4029.5129.4029.481.05M
02 Jan 2629.3929.4129.3429.401.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:61.75 
EPS Ratio:0.48 

TECHNICAL INDICATORS

MA5:29.570.0%
MA10:29.530.1%
MA20:29.480.3%
MA50:29.400.6%
MA100:29.460.3%
MA200:29.081.7%
STO9:66.67
STO14:82.00 
RSI14:58.70
WPR14:-4.65 
MTM14:0.06
ROC14:0.00 
ATR:0.07 
Week High:29.620.2%
Week Low:29.490.3%
Month High:29.620.2%
Month Low:29.321.7%
Year High:29.750.6%
Year Low:26.929.8%
Volatility:1.79