EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ANL:

14 Oct 25 15:59
LAST:

1.680

CHANGE:
 0.08		OPEN:
1.550		HIGH:
1.685		ASK:
0.000		VOLUME:
4.4K
CHG(%):
5.15		PREV:
1.598		LOW:
1.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 251.5501.6851.5501.6805.4K
13 Oct 251.6901.6901.5981.5981K
10 Oct 251.6901.7281.5621.57017K
09 Oct 251.7301.7301.7001.7006.7K
08 Oct 251.7301.8001.7201.73010.7K
07 Oct 251.7411.7881.7201.7303.1K
06 Oct 251.7201.7501.7201.7503.2K
03 Oct 251.7301.7301.7201.7302.2K
02 Oct 251.7001.8001.7001.7751.7K
01 Oct 251.8211.8211.7101.80020.2K

COMPANY PROFILE

Name:
About:Adlai Nortye Ltd., a clinical-stage biotechnology company, engages in the research and development of pharmaceutical products. Its lead product is AN2025, a pan-phosphoinositide 3-kinase inhibitor, which is in Phase III clinical trials for the treatment of recurrent or metastatic head and neck squamous cell carcinomas. The company is also developing AN0025, a small molecule prostaglandin E receptor 4 antagonist to modulate the tumor microenvironment that is in a Phase Ib clinical trial for the treatment of recurrent non-small cell lung cancer and urothelial cancer after anti-PD-1/PD-L1 treatments, recurrent triple-negative breast cancer, microsatellite stable colorectal cancer, and cervical cancer after standard of care treatments; and AN4005, an oral small-molecule PD-L1 inhibitor, which is in Phase I clinical trials to induce and stabilize PD-L1 dimerization and disrupt the interaction between PD-1 and PD-L1. Its preclinical candidates include AN8025, a multifunctional antibody as T cell and antigen-presenting cell modulator; and AN9025, an oral small molecule pan-KRAS inhibitor. The company was founded in 2004 and is based in Grand Cayman, the Cayman Islands.
Sector:Healthcare
Industry:Biotechnology
Address:Ugland House, Grand Cayman, Cayman Islands, KY1-1104
Website:https://www.adlainortye.com
CIK:0001944552
ISIN:US00704R1095
FIGI:BBG01HP11SV4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.661.5%
MA10:1.711.6%
MA20:1.733.0%
MA50:1.711.6%
MA100:1.642.5%
MA200:1.8610.7%
STO9:47.83
STO14:32.93
RSI14:48.33
WPR14:-52.17
MTM14:-0.10
ROC14:-0.06 
ATR:0.10 
Week High:1.807.1%
Week Low:1.558.4%
Month High:1.9013.3%
Month Low:1.5510.7%
Year High:3.89131.5%
Year Low:1.1052.7%
Volatility:17.90