EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ANNA: Aleanna Inc Cl A

08 Dec 25 17:25
LAST:

3.270

CHANGE:
 0.12		OPEN:
3.460		HIGH:
3.510		ASK:
0.000		VOLUME:
9.3K
CHG(%):
3.54		PREV:
3.390		LOW:
3.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 253.4603.5103.1503.2709.3K
05 Dec 253.2403.5603.2103.39011.4K
04 Dec 253.2183.3003.2183.2502.0K
03 Dec 253.3003.3003.1503.2703.9K
02 Dec 253.2603.3403.1603.1609.2K
01 Dec 253.1903.3603.1253.30314.9K
28 Nov 253.2303.3803.1903.1902.8K
26 Nov 253.0803.1343.0803.1002.5K
25 Nov 253.3803.3803.0603.1204.8K
24 Nov 253.1003.1003.0603.0602.2K

PROFILE

Name:Aleanna Inc Cl A
About:AleAnna, Inc., a development-stage natural gas resource company, focuses on delivering critical natural gas supplies in Europe and Italy. The company operates through onshore conventional natural gas exploration and renewable natural gas development. AleAnna, Inc. was founded in 2007 and is headquartered in Dallas, Texas.
Sector:Energy
Address:300 Crescent Court, Dallas, TX, United States, 75201
Website:https://www.aleannainc.com
ISIN:US01444V1035
FIGI:BBG01R8ZDT05

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.270.1%
MA10:3.211.8%
MA20:3.221.5%
MA50:3.599.8%
MA100:4.0423.5%
MA200:6.3293.3%
STO9:36.96
STO14:36.49
RSI14:54.08
WPR14:-36.37
MTM14:-0.05
ROC14:-0.02 
ATR:0.21 
Week High:3.568.9%
Week Low:3.134.6%
Month High:3.6411.2%
Month Low:3.0693.3%
Volatility:13.61