NASDAQ, ANNAW End of Day and Historical Stock Data [Aleanna Inc WT]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, ANNAW:

22 Aug 25 16:59

LAST: 0.2213	CHANGE: 0.00	OPEN: 0.2070	HIGH: 0.2400	ASK: 0.0000	VOLUME: 35.2K
LAST: 0.2213	CHG(%): 1.60	PREV: 0.2249	LOW: 0.2070	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.2070	0.2400	0.2070	0.2213	35.1K
21 Aug 25	0.2188	0.2399	0.2000	0.2249	26.9K
20 Aug 25	0.1730	0.2167	0.1730	0.2000	15.4K
19 Aug 25	0.2038	0.2222	0.1851	0.2222	50K
18 Aug 25	0.1693	0.2200	0.1693	0.2199	33.1K
15 Aug 25	0.1699	0.1852	0.1525	0.1852	163.9K
14 Aug 25	0.1600	0.1600	0.1549	0.1599	8.8K
12 Aug 25	0.1599	0.1600	0.1599	0.1600	2K
11 Aug 25	0.1700	0.1700	0.1574	0.1600	68.6K
08 Aug 25	0.1401	0.1511	0.1389	0.1500	13.1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.22
MA20:	0.17
MA50:	0.19
STO9:	76.44
RSI14:	70.02
WPR14:	-4.24
MTM14:	0.06
ROC14:	0.38
Week High:	0.24
Week Low:	0.15
Month High:	0.24
Month Low:	0.13
Volatility:	54.87