EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ANNX: Annexon Inc

23 Jan 26 15:59
LAST:

6.770

CHANGE:
 0.18		OPEN:
7.090		HIGH:
7.180		ASK:
0.000		VOLUME:
1.73M
CHG(%):
2.59		PREV:
6.960		LOW:
6.755		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 266.9807.1806.7556.7802.34M
22 Jan 266.8707.0606.8556.9602.78M
21 Jan 266.1706.8756.1706.8503.0M
20 Jan 266.0606.1905.8506.1601.95M
16 Jan 266.2006.2806.0506.0701.62M
15 Jan 266.6906.7556.1506.1602.97M
14 Jan 266.2006.8306.0006.6804.64M
13 Jan 265.5306.3005.4966.1902.79M
12 Jan 265.2505.5705.1205.5601.82M
09 Jan 265.3805.5405.2205.2501.87M

PROFILE

Name:Annexon Inc
About:Annexon, Inc., a clinical-stage biopharmaceutical company, discovers and develops medicines for treating inflammatory-related diseases. The company's lead candidate is ANX005, an investigational full-length monoclonal antibody, which is in Phase 3 clinical trial for the treatment of patients with guillain-barré syndrome; completed Phase II clinical trial for treating Huntington's disease; and in Phase 2a clinical trial for the treatment of amyotrophic lateral sclerosis. The company is also developing ANX007, an antigen-binding fragment (Fab) that is in Phase 3 program for the treatment of patients with geographic atrophy; and ANX1502, a novel oral small molecule inhibitor, which is in Phase 1 clinical trials for autoimmune indications. In addition, it develops ANX009, a C1q-blocking Fab that is in Phase I clinical trial for treating patients with lupus nephritis. The company was incorporated in 2011 and is headquartered in Brisbane, California.
Sector:Healthcare
Industry:Biotechnology
Address:1400 Sierra Point Parkway, Brisbane, CA, United States, 94005
Website:https://www.annexonbio.com
CUSIP:03589W102
CIK:0001528115
ISIN:US03589W1027
FIGI:BBG007QVDFG2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.14 
Forward P/E:-4.64 
PEG Ratio:-0.07 
Price to Book:3.94 
Return on Assets:-0.37 
Return on Equity:-0.67 
EPS Ratio:-1.53 
Shares:149.06M 
Market Cap:1.009B 

TECHNICAL INDICATORS

MA5:6.563.1%
MA10:6.278.0%
MA20:5.6918.9%
MA50:4.8539.5%
MA100:3.8774.8%
MA200:3.04122.4%
STO9:75.31
STO14:80.77 
RSI14:73.38 
WPR14:-9.68 
MTM14:1.56
ROC14:0.30 
ATR:0.49 
Week High:7.186.1%
Week Low:5.8515.7%
Month High:7.186.1%
Month Low:4.55122.4%
Year High:7.186.1%
Year Low:1.28428.9%
Volatility:20.59