EODData

NASDAQ, ANSS: Ansys Inc

16 Jul 25 16:56
LAST:

374.3

CHANGE:
 18.42
OPEN:
392.5
HIGH:
395.0
ASK:
104.7
VOLUME:
18.86M
CHG(%):
4.69
PREV:
392.7
LOW:
374.3
BID:
33.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 25392.5395.0374.3374.318.89M
15 Jul 25386.5393.2385.6392.72.96M
14 Jul 25394.1395.5383.2385.94.59M
11 Jul 25373.1380.1371.5374.51.09M
10 Jul 25366.0374.8364.8374.51.13M
09 Jul 25366.9369.3364.7366.9623.7K
08 Jul 25364.5367.2363.7366.9516.3K
07 Jul 25365.0367.0362.3363.1493.5K
03 Jul 25367.8368.0362.1367.5874.2K
02 Jul 25351.2355.3346.9353.2488.3K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:380.38
MA10:371.95
MA20:356.84
MA50:346.68
MA100:331.60
MA200:334.81
STO9:34.60
STO14:59.33
RSI14:70.83
WPR14:-37.35
MTM14:30.90
ROC14:0.09
ATR:9.28
Week High:395.49
Week Low:364.72
Month High:395.49
Month Low:330.11
Year High:395.49
Year Low:275.06

RECENT SPLITS

Date Ratio
05 Jun 20072-1
05 Oct 20042-1