EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ANTA: Antalpha Platform Holding Company

13 May 26 15:01
LAST:

8.650

CHANGE:
 0.09		OPEN:
9.200		HIGH:
9.200		ASK:
0.000		VOLUME:
3.9K
CHG(%):
1.03		PREV:
8.740		LOW:
8.210		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 269.2009.2008.2108.6506.0K
12 May 268.7408.7408.7408.740300
11 May 268.3508.9808.3508.4901.9K
08 May 269.6309.6307.9307.9306.5K
07 May 269.7009.7409.5009.7401.0K
06 May 268.6709.3708.6709.3701.2K
05 May 268.5008.6008.5008.6001.2K
04 May 268.6008.6008.6008.600700
01 May 269.4909.4909.1109.120600
30 Apr 268.1108.8918.1108.5503.6K

PROFILE

Name:Antalpha Platform Holding Company
About:Antalpha Platform Holding Company provides financing, technology, and risk management solutions to the crypto asset industry. It offers supply chain financing to enterprises secured by Bitcoin and Bitcoin mining machines; and mining machine and hashrate loans to pay for the acquisition of mining machines and mining operation expenditures. The company also assists customers to seek other financing solutions, including Bitcoin loans from its funding partner Northstar. In addition, it acts as an agent and utilizes its technology and services capabilities to service its customers by providing loan servicing and management, anti-money laundering, and other platform services during the term of the loan. The company was founded in 2022 and is headquartered in Singapore. Antalpha Platform Holding Company is a subsidiary of Antalpha Technologies Holding Company.
Industry:Credit Services
Address:Suntec Tower 2, Singapore, Singapore, 038989
Website:https://www.antalpha.com
ISIN:KYG0395R1065
FIGI:BBG01TMJ6CW1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.01 
Forward P/E:10.40 
PEG Ratio:-0.98 
Price to Sales:4.69 
Price to Book:1.34 
Profit Margin:0.09 
Operating Margin:-0.03 
Return on Assets:0.00 
Return on Equity:0.09 
EPS Ratio:0.75 
Revenue:57.0M 
EBITDA:5.58M 
Shares:23.68M 
Market Cap:204.81M 

TECHNICAL INDICATORS

MA5:8.710.7%
MA10:8.781.5%
MA20:9.125.4%
MA50:8.235.0%
MA100:8.761.3%
MA200:10.1817.6%
STO9:39.78
STO14:31.72
RSI14:44.61
WPR14:-60.22
MTM14:-0.35
ROC14:-0.04 
ATR:0.81 
Week High:9.7412.6%
Week Low:7.939.1%
Month High:10.6022.5%
Month Low:7.8517.6%
Volatility:75.42