EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ANTX: An2 Therapeutics Inc

17 Oct 25 16:00
LAST:

1.190

CHANGE:
 0.01		OPEN:
1.170		HIGH:
1.210		ASK:
0.000		VOLUME:
67.8K
CHG(%):
0.85		PREV:
1.180		LOW:
1.130		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 251.1701.2101.1301.19070.5K
16 Oct 251.2301.2501.1601.18065.8K
15 Oct 251.2301.2601.2101.23017K
14 Oct 251.2701.3001.2101.24022K
13 Oct 251.2801.2801.1801.26067.7K
10 Oct 251.2501.3101.2501.26082.4K
09 Oct 251.3001.3101.2401.24016.5K
08 Oct 251.3001.3301.2901.29022.2K
07 Oct 251.3201.3501.2901.31041.2K
06 Oct 251.2901.3301.2601.28051K

COMPANY PROFILE

Name:An2 Therapeutics Inc
About:AN2 Therapeutics, Inc., a biopharmaceutical company, focuses on discovering and developing novel small molecule therapeutics. The company's initial candidate includes epetraborole, which is phase 3 clinical trial as a once-daily oral treatment for patients with non-tuberculous mycobacterial lung disease, as well as studying for the treatment of acute melioidosis. It also develops AN2-502998 (AN15368), an investigational, boron-based small molecule in development for the treatment of chronic Chagas disease that is in preclinical trials; and has various research programs targeting the development of novel compounds in oncology and infectious disease based on its boron chemistry platform. It has a license agreement with Anacor Pharmaceuticals, Inc. to use, develop, manufacture, commercialize compounds and products, including epetraborole for the treatment, diagnosis, or prevention of various human diseases; and Brii Biosciences Limited to research, develop, manufacture, and commercialize compounds and products comprising epetraborole in China, Hong Kong, Taiwan, and Macau for the diagnosis, treatment, and prevention of human diseases. The company was incorporated in 2017 and is headquartered in Menlo Park, California.
Sector:Healthcare
Industry:Biotechnology
Address:1800 El Camino Real, Menlo Park, CA, United States, 94027
Website:https://www.an2therapeutics.com
CIK:0001880438
ISIN:US0373261058
FIGI:BBG00QYLYBK4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.222.5%
MA10:1.254.9%
MA20:1.276.3%
MA50:1.211.6%
MA100:1.153.6%
MA200:1.200.7%
STO9:5.88 
STO14:5.00 
RSI14:33.90 
WPR14:-92.31 
MTM14:-0.08
ROC14:-0.06 
ATR:0.08 
Week High:1.3110.1%
Week Low:1.135.3%
Month High:1.4219.3%
Month Low:1.130.7%
Year High:1.6840.8%
Year Low:0.9822.1%
Volatility:15.97