EODData

NASDAQ, AOUT: American Outdoor Brands Inc

07 Nov 25 15:59
LAST:

6.560

CHANGE:
 0.04
OPEN:
6.600
HIGH:
6.650
ASK:
0.000
VOLUME:
113.2K
CHG(%):
0.61
PREV:
6.600
LOW:
6.280
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 256.6006.6506.2806.560142.1K
06 Nov 256.8806.8806.4926.60073.7K
05 Nov 256.6106.8506.5406.85065.8K
04 Nov 256.6806.7356.5306.60052.3K
03 Nov 256.8706.9306.6646.80036.7K
31 Oct 256.9006.9106.5506.870153.5K
30 Oct 256.8707.2006.7006.78061.5K
29 Oct 257.1107.3706.9006.960162.9K
28 Oct 257.3007.6157.1107.12079.6K
27 Oct 257.6107.8067.3507.35030.7K

COMPANY PROFILE

Name:American Outdoor Brands Inc
About:American Outdoor Brands, Inc. provides outdoor products and accessories for rugged outdoor enthusiasts in the United States and internationally. The company provides shooting sports accessories products, including rests, vaults, and other related accessories; outdoor lifestyle products, such as premium sportsman knives and tools for fishing and hunting; land management tools for hunting preparedness and for use in the backyard; outdoor cooking products; and camping, survival, and emergency preparedness products. It also offers electro-optical devices, including hunting optics, firearm aiming devices, flashlights, and laser grips; and reloading, gunsmithing, and firearm cleaning supplies. In addition, the company offers rugged outdoor cutlery and tools, hunting accessories, meat processing equipment, shooting range and marksman products, cleaning and maintenance products, security and storage solutions, flashlights, cleaning kits, shooting glasses and cases, hearing protection products, training systems, and aiming solutions. It sells its products through e-commerce and traditional distribution channels under the Adventurer, Harvester, Marksman, and Defender brand names, including Grilla, BUBBA, ust, Schrade, Imperial, Hooyman, Old Timer, BOG, Uncle Henry, MEAT! Your Maker, Caldwell, Tipton, Wheeler, Frankford Arsenal, Crimson Trace, LaserLyte, Lockdown, M&P, Smith & Wesson, and Performance Center by Smith & Wesson. American Outdoor Brands, Inc. was incorporated in 2020 and is headquartered in Columbia, Missouri.
Industry:Leisure
Address:1800 North Route Z, Columbia, MO, United States, 65202
Website:https://www.aob.com
CUSIP:02875D109
CIK:0001808997
ISIN:US02875D1090
FIGI:BBG00QV8FS02

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6.681.9%
MA10:6.854.4%
MA20:7.209.7%
MA50:8.1524.2%
MA100:9.0337.7%
MA200:11.0768.8%
RSI14:31.15 
WPR14:-100.00 
MTM14:-0.83
ROC14:-0.11 
ATR:0.38 
Week High:6.935.6%
Week Low:6.284.5%
Month High:8.4328.4%
Month Low:6.2868.8%
Year High:17.91173.0%
Year Low:6.284.5%
Volatility:23.40