EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, APA: Apa Corp

29 Oct 25 04:30
LAST:

22.74

CHANGE:
 0.01		OPEN:
22.99		HIGH:
23.02		ASK:
0.00		VOLUME:
4.0K
CHG(%):
0.04		PREV:
22.73		LOW:
22.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 2522.9923.0222.7422.744.0K
28 Oct 2523.1823.1822.2222.739.02M
27 Oct 2524.1724.3623.3223.346.02M
24 Oct 2524.6624.7123.8023.836.17M
23 Oct 2524.0024.7523.8624.6210.6M
22 Oct 2522.3823.0322.2422.896.44M
21 Oct 2522.5022.7322.1422.584.29M
20 Oct 2522.7323.0022.0522.497.25M
17 Oct 2523.0023.2522.5022.528.67M
16 Oct 2523.4223.5122.5423.006.66M

COMPANY PROFILE

Name:Apa Corp
About:APA Corporation, an independent energy company, explores for, develops, and produces natural gas, crude oil, and natural gas liquids. It has oil and gas operations in the United States, Egypt, and North Sea. The company also has exploration and appraisal activities in Suriname, as well as holds interests in projects located in Uruguay and internationally. APA Corporation was incorporated in 1954 and is headquartered in Houston, Texas.
Sector:Energy
Address:2000 W. Sam Houston Pkwy. S., Houston, TX, United States, 77042-3643
Website:https://www.apacorp.com
CUSIP:037411600
CIK:0000006769
ISIN:US03743Q1085
FIGI:BBG00YTS96G2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.51 
Forward P/E:8.95 
EPS Ratio:2.89 
DivYield:0.04 
Div/Share:1.00 
Price to Book:1.49 
Price to Sales:0.90 
EBITDA:5.851B 
Shares:357.79M 
Market Cap:8.136B 

TECHNICAL INDICATORS

MA5:23.453.1%
MA10:23.071.5%
MA20:23.433.0%
MA50:23.282.4%
MA100:21.366.4%
MA200:20.3012.0%
STO9:11.09 
STO14:28.52
RSI14:44.10
WPR14:-70.15
MTM14:0.80
ROC14:0.04 
ATR:1.01 
Week High:24.758.8%
Week Low:22.222.3%
Month High:25.5312.2%
Month Low:21.8712.0%
Year High:25.8313.6%
Year Low:13.5867.5%
Volatility:22.22 

RECENT SPLITS

Date Ratio
15 Jan 20042-1
10 Mar 200321-20
27 Dec 200111-10

RECENT DIVIDENDS

Date Amount
22 Jul 2025$0.25
22 Apr 2025$0.25
22 Jan 2025$0.25
22 Oct 2024$0.25
22 Jul 2024$0.25
19 Apr 2024$0.25
19 Jan 2024$0.25
20 Oct 2023$0.25
20 Jul 2023$0.25
20 Apr 2023$0.25