EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, APAD: A Paradise Acquisition Cl A

05 Nov 25 15:57
LAST:

9.980

CHANGE:
 0.01		OPEN:
9.980		HIGH:
9.980		ASK:
0.000		VOLUME:
345
CHG(%):
0.10		PREV:
9.990		LOW:
9.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 259.9809.9809.9809.980300
04 Nov 259.9109.9909.9109.990112.5K
03 Nov 259.9709.9709.9709.9701.0K
31 Oct 259.9709.9709.9709.970300
30 Oct 259.9809.9809.9809.980200
29 Oct 259.9709.9709.9709.970700
28 Oct 259.9809.9809.9809.980127.7K
27 Oct 259.9809.9859.9709.980320.4K
24 Oct 259.9709.9909.9709.99041.7K
23 Oct 259.9709.9809.9709.98010.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3,597.98 
Price to Book:-960.78 
Return on Assets:-3.00 
Return on Equity:0.31 
Shares:20.6M 
Market Cap:205.59M 

TECHNICAL INDICATORS

MA5:9.980.0%
MA10:9.980.0%
MA20:9.960.2%
STO9:50.00
STO14:80.00 
RSI14:71.24 
WPR14:-20.00 
MTM14:0.04
ROC14:0.00 
ATR:0.02 
Week High:9.990.1%
Week Low:9.910.7%
Month High:9.990.1%
Month Low:9.91
Volatility:0.93