EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, APAD: A Paradise Acquisition Cl A

20 Apr 26 15:59
LAST:

10.26

CHANGE:
 0.03		OPEN:
10.27		HIGH:
10.27		ASK:
0.00		VOLUME:
7.5K
CHG(%):
0.29		PREV:
10.28		LOW:
10.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 2610.2710.2710.2410.257.7K
17 Apr 2610.2910.2910.2710.2845.2K
16 Apr 2610.2910.2910.2610.271.55M
15 Apr 2610.2510.2910.2510.27668.0K
14 Apr 2610.2710.2710.2510.26363.9K
13 Apr 2610.2510.2710.2410.25231.5K
10 Apr 2610.2610.3010.2610.262.92M
09 Apr 2610.2910.2910.2310.27552.1K
08 Apr 2610.2410.2610.2110.261.8M
07 Apr 2610.2010.2310.2010.23707.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:59.82 
Price to Book:-36.32 
Return on Assets:-3.00 
Return on Equity:0.31 
EPS Ratio:0.17 
Shares:20.6M 
Market Cap:211.36M 

TECHNICAL INDICATORS

MA5:10.270.1%
MA10:10.260.0%
MA20:10.220.4%
MA50:10.170.9%
MA100:10.101.5%
STO14:61.54
RSI14:72.22 
WPR14:-27.27
MTM14:0.08
ROC14:0.01 
ATR:0.03 
Week High:10.290.3%
Week Low:10.240.2%
Month High:10.300.4%
Month Low:10.15
Volatility:0.09