NASDAQ, APADR End of Day and Historical Stock Data [A Paradise Acquisition Rights]

23 Dec 25 09:30

LAST: 0.2750	CHANGE: 0.05	OPEN: 0.2750	HIGH: 0.2750	ASK: 0.0000	VOLUME: 150
LAST: 0.2750	CHG(%): 21.95	PREV: 0.2255	LOW: 0.2750	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	0.2750	0.2750	0.2750	0.2750	150
22 Dec 25	0.2010	0.2255	0.2010	0.2255	13.3K
18 Dec 25	0.2400	0.2490	0.2370	0.2370	25.4K
17 Dec 25	0.2110	0.2500	0.2110	0.2300	38.4K
15 Dec 25	0.2110	0.2500	0.2110	0.2110	10.1K
12 Dec 25	0.2555	0.2555	0.2500	0.2510	8.2K
10 Dec 25	0.2510	0.2510	0.2510	0.2510	800
09 Dec 25	0.2600	0.2798	0.2510	0.2511	69.6K
05 Dec 25	0.2800	0.2800	0.2609	0.2609	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2750