EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, APGE:

14 Oct 25 06:58
LAST:

54.00

CHANGE:
 0.03		OPEN:
53.87		HIGH:
54.00		ASK:
0.00		VOLUME:
2.4K
CHG(%):
0.06		PREV:
53.97		LOW:
53.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2553.8754.0053.8754.002.4K
13 Oct 2553.0154.8051.5153.971.1M
10 Oct 2553.0054.3851.0652.471.83M
09 Oct 2548.4253.3447.3053.214.07M
08 Oct 2539.8847.4939.8647.241.16M
07 Oct 2539.8340.3039.2539.73495.1K
06 Oct 2539.8440.4839.2139.82391.6K
03 Oct 2539.9540.4239.3539.88554.4K
02 Oct 2539.2239.8538.8839.61261.6K
01 Oct 2539.5640.8939.2539.38335.7K

COMPANY PROFILE

Name:
About:Apogee Therapeutics, Inc., a clinical stage biotechnology company, develops novel biologics for the treatment of atopic dermatitis (AD), asthma, eosinophilic esophagitis (EoE), chronic obstructive pulmonary disease (COPD), and other inflammatory and immunology indications. The company develops APG777, a subcutaneous (SQ) extended half-life monoclonal antibody (mAb) for the treatment of AD, which is in phase 2 clinical trials; and for the treatment of asthma and EoE which is in phase 1 clinical trial. It also develops APG279 that is in preclinical stage for the treatment of AD; APG990, an SQ extended half-life mAb for the treatment of AD; APG333, a human mAb against thymic stromal lymphopoietin for the treatment of asthma and COPD; and APG808, an SQ extended half-life mAb targeting IL-4Ra for the treatment of Type 2 allergic diseases. Apogee Therapeutics, Inc. was incorporated in 2022 and is headquartered in Waltham, Massachusetts.
Sector:Healthcare
Industry:Biotechnology
Address:Building 17, Waltham, MA, United States, 02453
Website:https://www.apogeetherapeutics.com
CIK:0001974640
ISIN:US03770N1019
FIGI:BBG01H51WYQ5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:52.183.5%
MA10:45.9317.6%
MA20:42.0928.3%
MA50:39.0938.1%
MA100:39.5736.5%
MA200:38.7639.3%
STO9:94.73 
STO14:95.37 
RSI14:88.83 
MTM14:16.48
ROC14:0.44 
ATR:2.41 
Week High:54.801.5%
Week Low:39.2537.6%
Month High:54.801.5%
Month Low:35.3939.3%
Year High:63.5017.6%
Year Low:26.20106.1%
Volatility:13.29