NASDAQ, APMCU End of Day and Historical Stock Data []

24 Jul 26 14:54

LAST: 9.980	CHANGE: 0.06	OPEN: 10.020	HIGH: 10.020	ASK: 0.000	VOLUME: 5.9K
LAST: 9.980	CHG(%): 0.55	PREV: 10.035	LOW: 9.980	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	10.020	10.020	9.980	9.980	6.0K
22 Jul 26	10.030	10.050	10.030	10.035	9.4K
20 Jul 26	10.030	10.030	10.030	10.030	100
16 Jul 26	10.020	10.050	10.020	10.024	26.7K
14 Jul 26	10.020	10.020	10.020	10.020	400
13 Jul 26	10.020	10.020	10.020	10.020	500
10 Jul 26	10.020	10.020	10.020	10.020	500
09 Jul 26	10.020	10.020	10.020	10.020	400
08 Jul 26	10.040	10.040	10.020	10.020	6.1K
07 Jul 26	10.050	10.050	10.030	10.030	900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.980