NASDAQ, APPH End of Day and Historical Stock Data [Appharvest Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, APPH: Appharvest Inc

01 Aug 2023

LAST: 0.0666	CHANGE: 0.01	OPEN: 0.0770	HIGH: 0.0815	ASK: 0.0000	VOLUME: 10.17M
LAST: 0.0666	CHG(%): 16.02	PREV: 0.0793	LOW: 0.0666	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01 Aug 23	0.0770	0.0815	0.0666	0.0666	10.17M
31 Jul 23	0.0797	0.0815	0.0733	0.0793	7.12M
28 Jul 23	0.0789	0.0850	0.0671	0.0780	15.08M
27 Jul 23	0.0800	0.0885	0.0757	0.0779	11.77M
26 Jul 23	0.0907	0.0951	0.0754	0.0889	25.59M
25 Jul 23	0.0980	0.1020	0.0900	0.0948	29.11M
24 Jul 23	0.1538	0.1650	0.0880	0.0900	63.84M
21 Jul 23	0.3560	0.3597	0.3350	0.3350	1.72M
20 Jul 23	0.3610	0.3700	0.3480	0.3520	1.58M
19 Jul 23	0.3530	0.3850	0.3530	0.3610	1.76M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.08
MA20:	0.28
MA50:	0.35
MA200:	0.85
STO9:	2.49
RSI14:	52.36
MTM14:	-0.29
ROC14:	0.19
Week High:	0.10
Week Low:	0.07
Month High:	0.44
Month Low:	0.07
Volatility:	35.00