APPHAppharvest Inc08/01/2023
LAST:

 0.0666		CHANGE:
 0.01		OPEN:
0.0770		HIGH:
0.0815		ASK:
0.0000		VOLUME:
10,174,900
CHANGE(%):
16.02		PREV:
0.0793		LOW:
0.0666		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/230.07700.08150.06660.066610,174,9000
07/31/230.07970.08150.07330.07937,115,0000
07/28/230.07890.08500.06710.078015,084,9000
07/27/230.08000.08850.07570.077911,767,5000
07/26/230.09070.09510.07540.088925,589,0000
07/25/230.09800.10200.09000.094829,106,1000
07/24/230.15380.16500.08800.090063,837,8000
07/21/230.35600.35970.33500.33501,717,3000
07/20/230.36100.37000.34800.35201,584,3000
07/19/230.35300.38500.35300.36101,761,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.07 - 3.52
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12