EODData

NASDAQ, APPN: Appian Corp Cl A

22 Oct 25 15:59
LAST:

30.53

CHANGE:
 0.77
OPEN:
30.00
HIGH:
30.71
ASK:
24.99
VOLUME:
586.3K
CHG(%):
2.59
PREV:
29.78
LOW:
29.32
BID:
21.28
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2530.0730.7129.8530.551.15M
21 Oct 2529.2030.0629.1129.78576.9K
20 Oct 2528.3429.2228.2429.21437.1K
17 Oct 2527.5028.4627.3328.15821.3K
16 Oct 2527.8028.0327.0727.79973.5K
15 Oct 2528.2528.2527.3227.69917.7K
14 Oct 2527.8728.3227.7728.13751.5K
13 Oct 2528.7828.9928.3328.52430.9K
10 Oct 2529.8930.0028.2828.51501.3K
09 Oct 2529.6230.0529.3029.84391.0K

COMPANY PROFILE

Name:Appian Corp Cl A
About:Appian Corporation operates as a software company in the United States, Australia, Canada, France, Germany, India, Italy, Japan, Mexico, the Netherlands, Portugal, Singapore, Spain, Sweden, Switzerland, the United Kingdom, and internationally. The company offers The Appian Platform, an integrated automation platform that enables organizations to design, automate, and optimize mission-critical business processes. Its platform offers artificial intelligence, process automation, data fabric, and process mining. The company also offers professional and customer support services. It serves financial services, government, life sciences, insurance, manufacturing, energy, healthcare, telecommunications, and transportation industries. Appian Corporation was incorporated in 1999 and is headquartered in McLean, Virginia.
Sector:Technology
Address:7950 Jones Branch Drive, McLean, VA, United States, 22102
Website:https://www.appian.com
CUSIP:03782L101
CIK:0001441683
ISIN:US03782L1017
FIGI:BBG001C7PMJ2
LEI:529900NIARIFW7HGU386

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:29.104.9%
MA10:28.825.9%
MA20:29.613.1%
MA50:30.320.7%
MA100:29.951.9%
MA200:30.710.6%
STO9:94.70 
STO14:86.14 
RSI14:49.18
MTM14:0.53
ROC14:0.02 
ATR:1.01 
Week High:30.710.6%
Week Low:27.0712.8%
Month High:34.0711.6%
Month Low:27.070.6%
Year High:43.3341.9%
Year Low:24.0027.2%
Volatility:28.81