EODData

NASDAQ, APPS: Digital Turbine

15 Oct 26 15:59
LAST:

10.52

CHANGE:
 1.02
OPEN:
9.39
HIGH:
10.55
ASK:
1.51
VOLUME:
1.6M
CHG(%):
10.71
PREV:
9.52
LOW:
9.33
BID:
26.33
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 269.5210.559.4510.542.4M
14 Oct 2610.2010.369.499.522.64M
13 Oct 2610.5110.6710.2910.361.19M
12 Oct 2610.4210.7310.4010.571.83M
09 Oct 2610.9010.9610.2510.431.94M
08 Oct 2610.5011.1910.5010.783.14M
07 Oct 2610.3010.7510.2810.633.11M
06 Oct 2611.2011.5310.3010.493.33M
05 Oct 2611.1011.6211.0611.212.54M
02 Oct 2611.7511.9711.1611.172.79M

PROFILE

Name:Digital Turbine
About:Digital Turbine, Inc., through its subsidiaries, operates a mobile growth platform for advertisers, publishers, carriers, and device original equipment manufacturers (OEMs). It operates through two segments, On Device Solutions and App Growth Platform. The company's application media platform delivers mobile applications apps to various publishers, carriers, OEMs, and devices; and content media platform offers news, weather, sports, and other content, as well as programmatic advertising partner and media content delivery services, and sponsored and editorial content media. It also provides direct campaign management products, such as the DT DSP and DT Offer Wall; ad monetization solutions that allow mobile app publishers and developers to monetize their monthly active users via display, native, and video advertising; brands and agencies, which run mobile brand-awareness campaigns on the direct mobile app inventory; and app developers and other performance-focused advertisers that execute mobile user acquisition campaigns for their apps and products. Its products and solutions are used in the mobile application ecosystem, enabling brand discovery and advertising, user acquisition and engagement, and operational efficiency for advertisers. The company operates in the United States, Canada, Europe, the Middle East, Africa, the Asia Pacific, China, Mexico, Central America, and South America. Digital Turbine, Inc. is headquartered in Austin, Texas.
Sector:Technology
Address:110 San Antonio Street, Austin, TX, United States, 78701
Website:https://www.digitalturbine.com
CUSIP:64128P107
CIK:0000317788
ISIN:US25400W1027
FIGI:BBG000HZ3562
LEI:549300D0WZR1VI2QGB24

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:10.282.3%
MA10:10.570.5%
MA20:10.984.4%
MA50:11.378.0%
MA100:10.450.7%
MA200:7.2644.8%
STO9:48.57
STO14:41.72
RSI14:44.83
WPR14:-51.89
MTM14:-0.68
ROC14:-0.06 
ATR:0.74 
Week High:11.196.4%
Week Low:9.4511.3%
Month High:12.3016.9%
Month Low:9.4544.8%
Year High:15.3445.8%
Year Low:2.74283.9%
Volatility:20.97 

RECENT SPLITS

Date Ratio
15 Apr 20131-5
18 Aug 200625-10