EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, APPX: Tradr 2X Long App Daily ETF

15 Oct 26 06:39
LAST:

8.390

CHANGE:
 0.32		OPEN:
8.360		HIGH:
8.500		ASK:
35.870		VOLUME:
52.6K
CHG(%):
3.67		PREV:
8.710		LOW:
8.310		BID:
35.660		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 268.3608.5008.3108.39052.6K
14 Oct 269.2709.4058.6308.6901.18M
13 Oct 269.1209.7209.0509.380773.2K
12 Oct 269.86010.2009.2509.300902.4K
09 Oct 2610.05010.1209.6349.750609.0K
08 Oct 269.7809.9709.3309.960740.3K
07 Oct 269.63010.0609.23010.040931.8K
06 Oct 2610.22010.2339.7409.9001.43M
05 Oct 269.35010.4709.35010.1002.45M
02 Oct 269.33010.0209.1009.1804.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.118.6%
MA10:9.4712.9%
MA20:10.9030.0%
MA50:12.3447.1%
MA100:24.49191.9%
MA200:25.84208.0%
RSI14:18.18 
WPR14:-100.00 
MTM14:-3.80
ROC14:-0.31 
ATR:0.86 
Week High:10.2021.6%
Week Low:8.311.0%
Month High:14.7475.7%
Month Low:8.31208.0%
Year High:103.891,138.3%
Year Low:8.113.5%
Volatility:22.70 

RECENT SPLITS

Date Ratio
21 Oct 20253-1
03 Sep 20033-2