APPXTradr 2X Long App Daily ETF06/09/25 16:15
LAST:

 47.81		CHANGE:
 9.42		OPEN:
52.56		HIGH:
53.23		ASK:
35.87		VOLUME:
304,274
CHANGE(%):
16.46		PREV:
57.23		LOW:
47.55		BID:
35.66		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/09/2552.5653.2347.5547.81304,2740
06/06/2558.5559.3956.2957.23261,2000
06/05/2556.5460.0054.2556.43146,4000
06/04/2552.4957.0552.4756.8660,0000
06/03/2553.2153.7450.2552.3489,1000
06/02/2550.7653.2248.0853.05100,6000
05/30/2548.9450.9345.9450.75102,1000
05/29/2552.6353.3148.1148.77112,0000
05/28/2548.0550.6646.4450.31117,5000
05/27/2543.7748.5641.8847.99139,1000
FUNDAMENTALS
Sector:Healthcare - Biotechnology
Industry:Drug Manufacturers - Major
P/E Ratio:33.66
PEG Ratio:1.01
EPS:0.339
DivYield:87.64
PtB:1.64
PtS:1.92
EBITDA:256.70M
Shares:72.45K
Market Cap:3.46M
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,5302321.20
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48