EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, APRE:

13 Oct 25 19:49
LAST:

1.479

CHANGE:
 0.05		OPEN:
1.420		HIGH:
1.520		ASK:
0.000		VOLUME:
83.3K
CHG(%):
3.52		PREV:
1.420		LOW:
1.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 251.4101.5201.4001.47092.2K
10 Oct 251.5001.5101.3951.42072.1K
09 Oct 251.4501.5301.4401.477104.7K
08 Oct 251.4901.5001.4101.43258.1K
07 Oct 251.4701.5401.4401.44051.5K
06 Oct 251.5301.5501.4801.48555.4K
03 Oct 251.4821.5701.4821.50051K
02 Oct 251.5101.5101.4601.48044K
01 Oct 251.4801.5101.4551.46036.5K
30 Sep 251.5101.5501.4701.47541.7K

COMPANY PROFILE

Name:
About:Aprea Therapeutics, Inc., a clinical-stage biopharmaceutical company, focuses on developing and commercializing novel synthetic lethality-based cancer therapeutics that targets DNA damage response pathways. Its lead product candidates are APR-1051, an orally bioavailable small-molecule inhibitor of WEE1 kinase that is in Phase 1 clinical trial for the treatment of patients with advanced solid tumors with biomarkers; and ATRN-119, an ATR inhibitor, which is in Phase 1/2a clinical trial for solid tumor indications. The company is headquartered in Doylestown, Pennsylvania.
Sector:Healthcare
Industry:Biotechnology
Address:3805 Old Easton Road, Doylestown, PA, United States, 18902
Website:https://aprea.com
CUSIP:03836J102
CIK:0001781983
ISIN:US03836J1025
FIGI:BBG00Q6Q3K37

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.452.1%
MA10:1.461.0%
MA20:1.461.0%
MA50:1.555.1%
MA100:1.6612.3%
MA200:2.1343.9%
STO9:33.33
STO14:33.33
RSI14:53.57
WPR14:-44.44
MTM14:0.05
ROC14:0.04 
ATR:0.09 
Week High:1.554.8%
Week Low:1.406.0%
Month High:1.586.8%
Month Low:1.3743.9%
Year High:5.01238.8%
Year Low:1.377.9%
Volatility:27.27 

RECENT SPLITS

Date Ratio
13 Feb 20231-20