NASDAQ, APURR End of Day and Historical Stock Data []

31 Jul 26 15:50

LAST: 0.2108	CHANGE: 0.01	OPEN: 0.1735	HIGH: 0.2200	ASK: 0.0000	VOLUME: 600
LAST: 0.2108	CHG(%): 5.77	PREV: 0.1993	LOW: 0.1735	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	0.1735	0.2200	0.1735	0.2108	600
23 Jul 26	0.1993	0.1993	0.1993	0.1993	300
22 Jul 26	0.1900	0.1900	0.1900	0.1900	300
20 Jul 26	0.1922	0.1922	0.1739	0.1900	49.4K
15 Jul 26	0.1950	0.2000	0.1937	0.1950	207.1K
14 Jul 26	0.1961	0.2000	0.1922	0.1922	28.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2108