APVOAptevo Therapeutics Inc07/10/25 16:50
LAST:

 3.010		CHANGE:
 0.03		OPEN:
3.060		HIGH:
3.150		ASK:
2.880		VOLUME:
133,518
CHANGE(%):
0.99		PREV:
3.040		LOW:
2.950		BID:
2.040		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/253.0603.1502.9503.010135,9000
07/09/253.0903.2002.9603.040225,4000
07/08/252.9103.1302.9103.100216,0000
07/07/252.8902.9902.8902.900235,5000
07/03/253.0003.0502.9303.040130,1000
07/02/252.9503.0752.9203.040169,7000
07/01/253.1003.1862.9452.950259,4000
06/30/253.0503.1002.9003.050372,8000
06/27/253.1003.2303.0303.080308,1000
06/26/253.2003.4203.1003.230409,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:1.57
EBITDA:N/A
Shares:2.86M
Market Cap:8.62M
52wk range:0.14 - 14.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57