NASDAQ, APXT End of Day and Historical Stock Data [Apex Technology Acquisition Corp Cl A]

08 Apr 26 09:30

LAST: 9.990	CHANGE: 0.01	OPEN: 9.990	HIGH: 9.990	ASK: 0.000	VOLUME: 102
LAST: 9.990	CHG(%): 0.10	PREV: 10.000	LOW: 9.990	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Apr 26	9.990	9.990	9.990	9.990	102
06 Apr 26	9.999	10.000	9.999	10.000	700
02 Apr 26	9.970	9.970	9.970	9.970	600
01 Apr 26	9.990	9.990	9.990	9.990	797
31 Mar 26	9.940	9.940	9.940	9.940	1.6K
30 Mar 26	9.930	9.960	9.930	9.960	68.2K
27 Mar 26	9.960	9.960	9.955	9.960	30.7K
23 Mar 26	9.940	9.940	9.940	9.940	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.990