NASDAQ, APXT End of Day and Historical Stock Data [Apex Technology Acquisition Corp Cl A]

02 Jan 26 15:20

LAST: 9.890	CHANGE: 0.00	OPEN: 9.880	HIGH: 9.890	ASK: 0.000	VOLUME: 4.1K
LAST: 9.890	CHG(%): 0.00	PREV: 9.890	LOW: 9.880	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	9.880	9.890	9.880	9.890	4.3K
31 Dec 25	9.890	9.890	9.890	9.890	300
30 Dec 25	9.880	9.885	9.870	9.885	60.3K
29 Dec 25	9.900	9.900	9.880	9.880	48.0K
24 Dec 25	9.880	9.880	9.880	9.880	100
22 Dec 25	9.885	9.885	9.880	9.880	10.9K
19 Dec 25	9.880	9.880	9.870	9.880	61.2K
18 Dec 25	9.890	9.890	9.880	9.880	133.5K
17 Dec 25	9.890	9.890	9.883	9.890	6.9K
16 Dec 25	9.890	9.890	9.885	9.890	116.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.890