NASDAQ, APXTU End of Day and Historical Stock Data [Apex Technology Acquisition Corp]

24 Jul 26 11:33

LAST: 10.35	CHANGE: 0.00	OPEN: 10.46	HIGH: 10.50	ASK: 0.00	VOLUME: 900
LAST: 10.35	CHG(%): 0.00	PREV: 10.35	LOW: 10.35	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	10.46	10.50	10.35	10.35	900
23 Jul 26	10.38	10.38	10.31	10.35	104.7K
22 Jul 26	10.43	10.50	10.40	10.42	128.2K
20 Jul 26	10.30	10.30	10.30	10.30	500
15 Jul 26	10.23	10.23	10.23	10.23	1.0K
10 Jul 26	10.30	10.30	10.30	10.30	100
09 Jul 26	10.30	10.30	10.30	10.30	100
07 Jul 26	10.20	10.26	10.20	10.26	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.35