NASDAQ, APXTW End of Day and Historical Stock Data [Apex Technology Acquisition Corp WT]

06 Jan 26 15:53

LAST: 0.2259	CHANGE: 0.00	OPEN: 0.2480	HIGH: 0.2480	ASK: 0.0000	VOLUME: 31.1K
LAST: 0.2259	CHG(%): 1.78	PREV: 0.2300	LOW: 0.2259	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Jan 26	0.2480	0.2480	0.2259	0.2259	33.1K
05 Jan 26	0.2800	0.2800	0.2300	0.2300	53.8K
02 Jan 26	0.2800	0.2800	0.2800	0.2800	100
31 Dec 25	0.2777	0.2777	0.2777	0.2777	700
30 Dec 25	0.2800	0.2900	0.2800	0.2900	3.2K
29 Dec 25	0.2800	0.2800	0.2800	0.2800	71.1K
26 Dec 25	0.2900	0.2900	0.2900	0.2900	100
23 Dec 25	0.2760	0.2760	0.2760	0.2760	10.0K
22 Dec 25	0.2808	0.3000	0.2780	0.2790	10.3K
19 Dec 25	0.3000	0.3000	0.3000	0.3000	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2259