EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AQB: Aquabounty Technologies Inc

16 Jan 26 15:17
LAST:

1.030

CHANGE:
 0.01		OPEN:
0.981		HIGH:
1.050		ASK:
6.360		VOLUME:
7.2K
CHG(%):
0.90		PREV:
0.981		LOW:
0.981		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 261.0151.0300.9810.99010.5K
15 Jan 261.0301.0340.9400.98123.8K
14 Jan 261.0301.0901.0101.06040.1K
13 Jan 260.9601.0500.9501.05052.5K
12 Jan 260.9200.9800.9060.96316.7K
09 Jan 260.8840.9040.8700.89028.8K
08 Jan 260.8980.9070.8840.9027.7K
07 Jan 260.9030.9730.8800.8849.1K
06 Jan 260.8900.9460.8820.88652.8K
05 Jan 260.9400.9510.9000.90042.8K

PROFILE

Name:Aquabounty Technologies Inc
About:AquaBounty Technologies, Inc. operates as a land-based aquaculture company in the United States. The company was formerly known as Aqua Bounty Farms, Inc. and changed its name to AquaBounty Technologies, Inc. in June 2004. AquaBounty Technologies, Inc. was incorporated in 1991 and is headquartered in Harvard, Massachusetts.
Industry:Farm Products
Address:233 Ayer Road, Harvard, MA, United States, 01451
Website:https://www.aquabounty.com
CUSIP:03842K200
CIK:0001603978
ISIN:US03842K2006
FIGI:BBG00FQB2FM3
LEI:549300TOJ0S836KCH094

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.012.1%
MA10:0.958.4%
MA20:0.9211.8%
MA50:0.967.8%
MA100:1.2521.1%
MA200:1.003.0%
STO9:51.53
STO14:51.53
RSI14:47.13
WPR14:-39.71
MTM14:0.07
ROC14:0.08 
ATR:0.08 
Week High:1.095.8%
Week Low:0.8718.4%
Month High:1.095.8%
Month Low:0.773.0%
Year High:2.95186.4%
Year Low:0.50108.0%
Volatility:45.07 

RECENT SPLITS

Date Ratio
16 Oct 20231-20