EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AQLG: Hcm Large Cap Growth ETF

12 Nov 26 16:15
LAST:

25.17

CHANGE:
 0.74		OPEN:
25.91		HIGH:
25.91		ASK:
0.00		VOLUME:
0
CHG(%):
2.95		PREV:
25.17		LOW:
25.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2625.9125.9125.9125.91100
11 Nov 2625.9625.9625.9625.96100
10 Nov 2625.6725.6725.6725.67100
09 Nov 2625.7225.7225.7225.72100
06 Nov 2625.1625.1625.1625.16100
05 Nov 2625.1725.1725.1725.17100
04 Nov 2626.2026.2026.2026.20100
03 Nov 2625.8225.8225.8225.82100
02 Nov 2625.8125.8125.8125.81100
30 Oct 2625.9725.9725.9725.97100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.58 
EPS Ratio:1.34 

TECHNICAL INDICATORS

MA5:26.174.0%
MA10:26.264.3%
MA20:26.304.5%
MA50:26.354.7%
STO9:4.45 
STO14:8.84 
RSI14:46.83
WPR14:-91.16 
MTM14:-0.22
ROC14:-0.01 
ATR:0.12 
Week High:26.314.5%
Week Low:26.003.3%
Month High:26.625.8%
Month Low:26.00