EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AQST: Aquestive Therapeutics Inc

05 Jun 26 04:00
LAST:

4.438

CHANGE:
 0.30		OPEN:
4.438		HIGH:
4.438		ASK:
0.000		VOLUME:
320
CHG(%):
7.19		PREV:
4.140		LOW:
4.438		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 264.4384.4384.4384.438320
04 Jun 264.0504.2204.0504.1401.94M
03 Jun 263.9004.0403.8504.0301.7M
02 Jun 263.9803.9803.8703.9301.97M
01 Jun 264.0004.0703.9544.0001.41M
29 May 264.0204.1003.9654.0201.32M
28 May 264.0104.0503.9614.0201.42M
27 May 264.0704.1114.0004.0001.39M
26 May 264.1504.1804.0804.0801.05M
22 May 264.2604.2904.1154.120893.1K

PROFILE

Name:Aquestive Therapeutics Inc
About:Aquestive Therapeutics, Inc. operates as a pharmaceutical company in the United States and internationally. It offers Libervant, a buccal soluble film formulation of diazepam for the treatment of seizures; Suboxone, a sublingual film formulation of buprenorphine and naloxone for the treatment of opioid dependence; Sympazan, an oral soluble film formulation of clobazam for the treatment of lennox-gastaut syndrome; KYNMOBI a sublingual film formulation of apomorphine for the treatment of episodic off-periods in Parkinson's disease; and Azstarys, a once-daily product for the treatment of attention deficit hyperactivity disorder. The company's proprietary pipeline products include Anaphylm, an epinephrine sublingual film, which is in phase 3 clinical trial for the emergency treatment of allergic reactions, including anaphylaxis; and AQST-108, a topical gel that is in phase 2 clinical trial for the treatment of alopecia areata. In addition, it develops PharmFilm technology for patients suffering from certain central nervous system disorders; and Adrenaverse, an epinephrine prodrug platform. The company was incorporated in 2004 and is headquartered in Warren, New Jersey.
Sector:Healthcare
Address:30 Technology Drive, Warren, NJ, United States, 07059
Website:https://www.aquestive.com
CUSIP:03843E104
CIK:0001398733
ISIN:US03843E1047
FIGI:BBG00L9HP0Z0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.73 
Forward P/E:-7.08 
PEG Ratio:-0.03 
Price to Sales:18.69 
Price to Book:-14.87 
Profit Margin:-1.47 
Operating Margin:-1.14 
Return on Assets:-0.31 
Return on Equity:0.73 
EPS Ratio:-0.78 
Revenue:44.13M 
Shares:122.05M 
Market Cap:541.57M 

TECHNICAL INDICATORS

MA5:4.118.0%
MA10:4.088.8%
MA20:4.166.6%
MA50:4.166.7%
MA100:4.0010.8%
MA200:4.8810.0%
STO9:100.00 
STO14:100.00 
RSI14:62.53 
MTM14:0.30
ROC14:0.07 
ATR:0.16 
Week High:4.440.0%
Week Low:3.8515.3%
Month High:5.0213.1%
Month Low:3.8510.0%
Year High:7.5570.1%
Year Low:2.9351.5%
Volatility:32.73