EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AQST: Aquestive Therapeutics Inc

05 Mar 26 18:32
LAST:

4.260

CHANGE:
 0.11		OPEN:
4.260		HIGH:
4.500		ASK:
0.000		VOLUME:
4.85M
CHG(%):
2.52		PREV:
4.370		LOW:
4.135		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Mar 264.2604.5004.1354.2604.86M
04 Mar 264.1204.4004.1204.3702.34M
03 Mar 264.1004.1994.0504.1202.51M
02 Mar 263.8604.2403.8604.2102.32M
27 Feb 264.0304.0453.9104.0003.71M
26 Feb 264.1504.2224.0104.1101.62M
25 Feb 264.1204.2304.0554.1402.17M
24 Feb 263.9704.1003.8904.0902.44M
23 Feb 263.9004.0053.8603.9701.75M
20 Feb 263.9304.0603.9053.9501.97M

PROFILE

Name:Aquestive Therapeutics Inc
About:Aquestive Therapeutics, Inc. operates as a pharmaceutical company in the United States and internationally. It offers Libervant, a buccal soluble film formulation of diazepam for the treatment of seizures; Suboxone, a sublingual film formulation of buprenorphine and naloxone for the treatment of opioid dependence; Sympazan, an oral soluble film formulation of clobazam for the treatment of lennox-gastaut syndrome; KYNMOBI a sublingual film formulation of apomorphine for the treatment of episodic off-periods in Parkinson's disease; and Azstarys, a once-daily product for the treatment of attention deficit hyperactivity disorder. The company's proprietary pipeline products include Anaphylm, an epinephrine sublingual film, which is in phase 3 clinical trial for the emergency treatment of allergic reactions, including anaphylaxis; and AQST-108, a topical gel that is in phase 2 clinical trial for the treatment of alopecia areata. In addition, it develops PharmFilm technology for patients suffering from certain central nervous system disorders; and Adrenaverse, an epinephrine prodrug platform. The company was incorporated in 2004 and is headquartered in Warren, New Jersey.
Sector:Healthcare
Address:30 Technology Drive, Warren, NJ, United States, 07059
Website:https://www.aquestive.com
CUSIP:03843E104
CIK:0001398733
ISIN:US03843E1047
FIGI:BBG00L9HP0Z0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.73 
Forward P/E:-13.95 
PEG Ratio:-0.03 
Price to Sales:18.69 
Price to Book:-183.24 
Profit Margin:-1.47 
Operating Margin:-1.14 
Return on Assets:-0.31 
Return on Equity:0.73 
EPS Ratio:-0.70 
Revenue:44.13M 
Shares:122.0M 
Market Cap:519.73M 

TECHNICAL INDICATORS

MA5:4.191.6%
MA10:4.123.3%
MA20:3.996.7%
MA50:4.341.8%
MA100:5.3024.5%
MA200:4.7010.3%
STO9:54.72
STO14:71.76
RSI14:66.89 
WPR14:-15.28 
MTM14:0.61
ROC14:0.17 
ATR:0.23 
Week High:4.505.6%
Week Low:3.8610.4%
Month High:4.505.6%
Month Low:3.6110.3%
Year High:7.5577.2%
Year Low:2.12100.9%
Volatility:130.97