EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AQST: Aquestive Therapeutics Inc

23 Oct 25 15:59
LAST:

7.020

CHANGE:
 0.18		OPEN:
6.850		HIGH:
7.055		ASK:
0.000		VOLUME:
1.36M
CHG(%):
2.56		PREV:
6.840		LOW:
6.769		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 256.8407.0556.8107.0151.85M
22 Oct 256.9506.9606.6306.8403.42M
21 Oct 257.3607.4406.9307.0402.93M
20 Oct 257.2007.5507.1707.4903.21M
17 Oct 256.9107.2306.7807.0803.33M
16 Oct 257.4907.5007.0007.0104.52M
15 Oct 257.0007.5106.8907.3404.87M
14 Oct 256.6706.9706.5106.8802.82M
13 Oct 256.6006.8206.4506.6602.84M
10 Oct 256.6906.7306.3956.5403.42M

COMPANY PROFILE

Name:Aquestive Therapeutics Inc
About:Aquestive Therapeutics, Inc. operates as a pharmaceutical company in the United States and internationally. It offers Libervant, a buccal soluble film formulation of diazepam for the treatment of seizures; Suboxone, a sublingual film formulation of buprenorphine and naloxone for the treatment of opioid dependence; Sympazan, an oral soluble film formulation of clobazam for the treatment of lennox-gastaut syndrome; KYNMOBI a sublingual film formulation of apomorphine for the treatment of episodic off-periods in Parkinson's disease; and Azstarys, a once-daily product for the treatment of attention deficit hyperactivity disorder. The company's proprietary pipeline products include Anaphylm, an epinephrine sublingual film, which is in phase 3 clinical trial for the emergency treatment of allergic reactions, including anaphylaxis; and AQST-108, a topical gel that is in phase 2 clinical trial for the treatment of alopecia areata. In addition, it develops PharmFilm technology for patients suffering from certain central nervous system disorders; and Adrenaverse, an epinephrine prodrug platform. The company was incorporated in 2004 and is headquartered in Warren, New Jersey.
Sector:Healthcare
Address:30 Technology Drive, Warren, NJ, United States, 07059
Website:https://www.aquestive.com
CUSIP:03843E104
CIK:0001398733
ISIN:US03843E1047
FIGI:BBG00L9HP0Z0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.091.0%
MA10:6.990.4%
MA20:6.478.5%
MA50:5.3331.8%
MA100:4.5354.9%
MA200:3.6990.5%
STO9:39.89
STO14:66.14
RSI14:67.48 
WPR14:-31.25
MTM14:1.05
ROC14:0.18 
ATR:0.43 
Week High:7.557.5%
Week Low:6.635.9%
Month High:7.557.5%
Month Low:5.0890.5%
Year High:7.557.5%
Year Low:2.12231.1%
Volatility:50.95