NASDAQ, AQST End of Day and Historical Stock Data [Aquestive Therapeutics Inc]

18 Sep 2025

LAST: 4.940	CHANGE: 0.11	OPEN: 4.910	HIGH: 4.960	ASK: 0.000	VOLUME: 3.91M
LAST: 4.940	CHG(%): 2.28	PREV: 4.830	LOW: 4.810	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Sep 25	4.910	4.960	4.810	4.940	3.91M
17 Sep 25	4.870	4.970	4.780	4.830	1.28M
16 Sep 25	5.140	5.175	4.860	4.870	1.06M
15 Sep 25	5.070	5.230	4.910	5.140	1.67M
12 Sep 25	5.040	5.270	5.020	5.050	2.68M
11 Sep 25	4.880	5.010	4.880	4.950	1.05M
10 Sep 25	5.030	5.030	4.870	4.880	1.04M
09 Sep 25	4.890	5.030	4.750	4.980	1.95M
08 Sep 25	5.500	5.600	4.930	5.010	3.33M
05 Sep 25	5.130	5.480	5.110	5.420	6.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.940