EODData

NASDAQ, ARAY: Accuray Inc

02 Apr 26 15:59
LAST:

0.4121

CHANGE:
 0.03
OPEN:
0.3893
HIGH:
0.4225
ASK:
5.1500
VOLUME:
1.17M
CHG(%):
6.82
PREV:
0.3888
LOW:
0.3770
BID:
4.2000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.39290.42250.37700.41531.33M
01 Apr 260.38810.40590.36000.38881.57M
31 Mar 260.33100.38810.33100.38811.27M
30 Mar 260.38080.39150.33400.34021.91M
27 Mar 260.37300.40830.36000.39561.46M
26 Mar 260.37400.38840.36580.37961.1M
25 Mar 260.38400.39730.36800.3874646.0K
24 Mar 260.37540.39110.37000.3845886.2K
23 Mar 260.38000.39230.37050.3794841.0K
20 Mar 260.44400.44400.38210.39221.55M

PROFILE

Name:Accuray Inc
About:Accuray Incorporated engages in the design, development, manufacture, and sale of radiosurgery and radiation therapy systems for the treatment of tumors in the United States, Canada, Latin America, Asia, Australia, New Zealand, Europe, the Middle East, India, Africa, Japan, and China. The company offers the CyberKnife platform, a robotic stereotactic radiosurgery and stereotactic body radiation therapy system used for the treatment of primary and metastatic tumors outside the brain, including tumors on or near the spine and in the breast, kidney, liver, lung, pancreas, and prostate. It also provides the TomoTherapy platform, including the Radixact System, which allows for integrated radiation treatment planning, delivery, and data management, enabling clinicians to deliver ultra-precise treatments to approximately 50 patients per day; iDMS data management system, a fully integrated treatment planning and data management systems; and Accuray precision treatment planning system, a treatment planning and data management systems. In addition, the company offers post-contract customer support, installation, training, and other professional services. It primarily markets its products directly to customers, including hospitals and stand-alone treatment facilities through its sales organization, as well as to customers through sales agents and group purchasing organizations in the United States; and to customers directly and through distributors and sales agents internationally. Accuray Incorporated was incorporated in 1990 and is headquartered in Madison, Wisconsin.
Sector:Healthcare
Address:1240 Deming Way, Madison, WI, United States, 53717-1954
Website:https://www.accuray.com
CUSIP:004397105
CIK:0001138723
ISIN:US0043971052
FIGI:BBG000QNRY51
LEI:549300G28LY4TZKZJG51

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.396.9%
MA10:0.397.0%
MA20:0.410.3%
MA50:0.5532.5%
MA100:0.7582.8%
MA200:1.12172.6%
STO9:91.25 
STO14:69.22
RSI14:56.93
WPR14:-16.83 
MTM14:0.00
ROC14:0.00 
ATR:0.05 
Week High:0.422.5%
Week Low:0.3324.5%
Month High:0.5637.0%
Month Low:0.33172.6%
Year High:2.10409.6%
Year Low:0.3324.8%
Volatility:40.77