EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ARBB: Arb Iot Group Limited

21 Oct 25 15:55
LAST:

5.220

CHANGE:
 1.18		OPEN:
6.104		HIGH:
6.481		ASK:
0.000		VOLUME:
35.9K
CHG(%):
18.44		PREV:
6.400		LOW:
4.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 256.1046.4814.9505.22035.9K
20 Oct 256.5606.9606.2606.40075.1K
17 Oct 256.2006.8006.1006.73014.1K
16 Oct 256.6006.8536.4006.56068.2K
15 Oct 257.0007.0356.5006.57022.3K
14 Oct 257.0007.0006.7606.9606.8K
13 Oct 257.2007.3806.9107.00011.5K
10 Oct 257.2907.4006.6006.79021.5K
09 Oct 257.4207.4207.2107.2405.9K
08 Oct 257.9607.9907.4007.42015.5K

COMPANY PROFILE

Name:Arb Iot Group Limited
About:ARB IOT Group Limited, through its subsidiaries, provides Internet of Things (IoT) system solutions, and system integration and support services in Malaysia. It offers IoT smart home and building solutions, such as design, procurement, and provision of smart home products and devices; integration services; and electrical wire installation and home data network setup for homeowners, as well as provides smart building solutions, including design, procurement, installation, testing, pre-commissioning and commissioning of various IoT systems, solutions, and devices; and integration of automated systems for smart buildings, including installation of wire and wireless, and mechatronic works for property developers and contractors. The company offers IoT smart agriculture solutions, such as designing the layout of the smart farm for the application and integration of IoT in farming and hydroponics, which includes the procurement of sensors and surveillance cameras, as well as other hardware for farm; designing of software to enable transfer of data from the smart farm to a cloud server, which can then be accessed remotely through smart devices; installing, testing, and commissioning of the hardware and software; and after-sales services comprising data analytics and periodic maintenance services. In addition, it provides IoT system development solutions, including procuring, supplying, and delivering industrial building systems for construction projects. The company was incorporated in 2022 and is based in Singapore, Singapore.
Sector:Technology
Industry:Information Technology Services
Address:Marina Bay Financial Centre Tower 2, Singapore, Singapore, 018983
Website:https://www.arbiotgroup.com
CIK:0001930179
ISIN:KYG0447T1004
FIGI:BBG019X4C082

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.3020.6%
MA10:6.6928.1%
MA20:7.4342.3%
MA50:5.9814.5%
MA100:5.9714.3%
MA200:3.2958.5%
RSI14:40.83
WPR14:-100.00 
MTM14:-2.58
ROC14:-0.33 
ATR:0.76 
Week High:7.0434.8%
Week Low:4.955.5%
Month High:13.89166.1%
Month Low:4.9558.5%
Year High:13.89166.1%
Year Low:0.311,594.3%
Volatility:51.19 

RECENT SPLITS

Date Ratio
02 Jun 20251-15