EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ARBK: Argo Blockchain Plc ADR

08 Dec 25 17:31
LAST:

0.1651

CHANGE:
 0.01		OPEN:
0.1810		HIGH:
0.1810		ASK:
0.0000		VOLUME:
2.38M
CHG(%):
8.02		PREV:
0.1795		LOW:
0.1630		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 250.18100.18100.16300.16512.38M
05 Dec 250.19300.19660.17060.17953.04M
04 Dec 250.19980.20000.18720.19203.03M
03 Dec 250.21000.21250.19500.20281.54M
02 Dec 250.21450.22300.20520.21181.38M
01 Dec 250.22000.22200.20000.20972.32M
28 Nov 250.26400.26400.23000.23001.61M
26 Nov 250.23000.26660.22500.24323.31M
25 Nov 250.24500.24500.21850.22751.22M
24 Nov 250.21990.26480.21620.24931.48M

PROFILE

Name:Argo Blockchain Plc ADR
About:Argo Blockchain plc, together with its subsidiaries, engages in the bitcoin and other cryptocurrencies mining activities. The company was formerly known as GoSun Blockchain Limited and changed its name to Argo Blockchain plc in December 2017. Argo Blockchain plc was incorporated in 2017 and is based in London, the United Kingdom.
Address:Eastcastle House, London, United Kingdom, W1W 8DH
Website:https://www.argoblockchain.com
CIK:0001841675
ISIN:US0401261047
FIGI:BBG0127RP0J9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.1915.2%
MA10:0.2127.9%
MA20:0.2444.8%
MA50:0.37126.9%
MA100:0.34103.2%
MA200:0.35114.7%
RSI14:27.07 
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.32 
ATR:0.03 
Week High:0.2235.1%
Week Low:0.161.3%
Month High:0.35115.0%
Month Low:0.16114.7%
Year High:0.95475.4%
Year Low:0.1510.1%
Volatility:4.24