NASDAQ, ARBK End of Day and Historical Stock Data [Argo Blockchain Plc ADR]

16 Sep 2025

LAST: 0.2584	CHANGE: 0.00	OPEN: 0.2700	HIGH: 0.2700	ASK: 0.0000	VOLUME: 525.5K
LAST: 0.2584	CHG(%): 0.65	PREV: 0.2601	LOW: 0.2530	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Sep 25	0.2700	0.2700	0.2530	0.2584	525.5K
15 Sep 25	0.2551	0.2690	0.2551	0.2601	897.1K
12 Sep 25	0.2950	0.2950	0.2613	0.2708	1.09M
11 Sep 25	0.2500	0.2934	0.2500	0.2800	2.24M
10 Sep 25	0.2500	0.2501	0.2416	0.2499	1.31M
09 Sep 25	0.2480	0.2480	0.2350	0.2412	628.4K
08 Sep 25	0.2450	0.2565	0.2350	0.2366	892.8K
05 Sep 25	0.2600	0.2600	0.2404	0.2437	769.1K
04 Sep 25	0.2700	0.2735	0.2401	0.2463	945K
03 Sep 25	0.2637	0.2735	0.2500	0.2584	453.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2584