NASDAQ, ARBK End of Day and Historical Stock Data [Argo Blockchain Plc ADR]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, ARBK:

22 Aug 25 16:58

LAST: 0.2879	CHANGE: 0.02	OPEN: 0.2700	HIGH: 0.2923	ASK: 0.0000	VOLUME: 1.27M
LAST: 0.2879	CHG(%): 6.35	PREV: 0.2707	LOW: 0.2661	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.2700	0.2923	0.2661	0.2879	1.31M
21 Aug 25	0.2740	0.2775	0.2605	0.2707	967.9K
20 Aug 25	0.2992	0.2995	0.2750	0.2811	829.9K
19 Aug 25	0.3090	0.3090	0.2810	0.2855	613.1K
18 Aug 25	0.3140	0.3200	0.2906	0.3000	738.3K
15 Aug 25	0.3100	0.3100	0.3000	0.3018	805.5K
14 Aug 25	0.3200	0.3200	0.3006	0.3008	786.4K
13 Aug 25	0.3300	0.3366	0.3026	0.3152	1.28M
12 Aug 25	0.3022	0.3400	0.3012	0.3387	2.19M
11 Aug 25	0.3300	0.3320	0.3017	0.3017	1.2M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	-1.01
EPS Ratio:	-0.90
PtB:	-6.16
Shares:	71.49M
Market Cap:	20.58M
52wk range:	0.15 - 1.55

TECHNICALS

MA5:	0.29
MA20:	0.30
MA50:	0.33
MA200:	0.50
STO9:	8.27
RSI14:	44.94
WPR14:	-74.71
MTM14:	-0.01
ROC14:	-0.02
Week High:	0.32
Week Low:	0.26
Month High:	0.44
Month Low:	0.26
Volatility:	165.57