EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ARBK:

15 Oct 25 11:31
LAST:

0.6107

CHANGE:
 0.02		OPEN:
0.5900		HIGH:
0.6498		ASK:
0.0000		VOLUME:
2.19M
CHG(%):
2.64		PREV:
0.5950		LOW:
0.5853		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 250.59000.64980.58530.61072.19M
14 Oct 250.58310.64000.55180.60985.17M
13 Oct 250.58140.65000.52070.62245.61M
10 Oct 250.62000.68000.53320.55236.68M
09 Oct 250.66600.71000.59000.61017.45M
08 Oct 250.70880.75000.64000.66708.27M
07 Oct 250.75010.77700.62080.690619.3M
06 Oct 250.66000.95000.58500.8155285.99M
03 Oct 250.34810.44320.33810.418012.38M
02 Oct 250.34000.35990.30350.33819.4M

COMPANY PROFILE

Name:
About:Argo Blockchain plc, together with its subsidiaries, engages in the bitcoin and other cryptocurrencies mining activities. The company was formerly known as GoSun Blockchain Limited and changed its name to Argo Blockchain plc in December 2017. Argo Blockchain plc was incorporated in 2017 and is based in London, the United Kingdom.
Address:Eastcastle House, London, United Kingdom, W1W 8DH
Website:https://www.argoblockchain.com
CIK:0001841675
ISIN:US0401261047
FIGI:BBG0127RP0J9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.601.1%
MA10:0.602.6%
MA20:0.4439.7%
MA50:0.3478.4%
MA100:0.3576.2%
MA200:0.3955.3%
STO9:39.08
STO14:53.05
RSI14:68.30 
WPR14:-34.11
MTM14:0.37
ROC14:1.41 
ATR:0.12 
Week High:0.7522.8%
Week Low:0.5217.3%
Month High:0.9555.6%
Month Low:0.2555.3%
Year High:1.55153.0%
Year Low:0.15307.1%
Volatility:10.92