EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ARBK: Argo Blockchain Plc ADR

03 Nov 25 15:08
LAST:

0.3633

CHANGE:
 0.01		OPEN:
0.3801		HIGH:
0.4299		ASK:
0.0000		VOLUME:
1.84M
CHG(%):
1.54		PREV:
0.3690		LOW:
0.3450		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 250.38010.42990.34500.36331.84M
31 Oct 250.35930.37980.34000.36902.8M
30 Oct 250.40100.40490.35010.35862.61M
29 Oct 250.44910.44910.38530.39334.15M
28 Oct 250.50000.53500.46200.46204.09M
27 Oct 250.48100.51910.45000.45272.71M
24 Oct 250.47000.48800.45020.46792.23M
23 Oct 250.42510.49130.40770.47442.51M
22 Oct 250.47860.48860.43700.45532.31M
21 Oct 250.50000.53290.47280.48493.61M

COMPANY PROFILE

Name:Argo Blockchain Plc ADR
About:Argo Blockchain plc, together with its subsidiaries, engages in the bitcoin and other cryptocurrencies mining activities. The company was formerly known as GoSun Blockchain Limited and changed its name to Argo Blockchain plc in December 2017. Argo Blockchain plc was incorporated in 2017 and is based in London, the United Kingdom.
Address:Eastcastle House, London, United Kingdom, W1W 8DH
Website:https://www.argoblockchain.com
CIK:0001841675
ISIN:US0401261047
FIGI:BBG0127RP0J9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.397.1%
MA10:0.4317.8%
MA20:0.5139.9%
MA50:0.384.5%
MA100:0.352.8%
MA200:0.385.3%
STO9:2.66 
STO14:1.61 
RSI14:26.52 
WPR14:-98.06 
MTM14:-0.24
ROC14:-0.39 
ATR:0.07 
Week High:0.5447.3%
Week Low:0.346.9%
Month High:0.95161.5%
Month Low:0.345.3%
Year High:1.55325.3%
Year Low:0.15142.2%