EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ARBK: Argo Blockchain Plc ADR

21 Jan 26 15:59
LAST:

4.350

CHANGE:
 0.27		OPEN:
4.410		HIGH:
4.560		ASK:
0.000		VOLUME:
59.1K
CHG(%):
5.77		PREV:
4.590		LOW:
4.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 264.4104.5604.2004.32570.8K
20 Jan 264.5504.7004.4504.59038.3K
16 Jan 264.6004.8004.4444.69553.6K
15 Jan 264.7204.7764.5004.54042.0K
14 Jan 264.8805.1504.7004.70065.9K
13 Jan 265.3005.3004.6024.800162.6K
12 Jan 264.3805.3904.3505.285145.5K
09 Jan 264.2004.4804.1194.34568.7K
08 Jan 264.0604.2603.9004.15048.8K
07 Jan 264.1304.2104.0304.11033.2K

PROFILE

Name:Argo Blockchain Plc ADR
About:Argo Blockchain plc, together with its subsidiaries, engages in the bitcoin and other cryptocurrencies mining activities. The company was formerly known as GoSun Blockchain Limited and changed its name to Argo Blockchain plc in December 2017. Argo Blockchain plc was incorporated in 2017 and is based in London, the United Kingdom.
Address:Eastcastle House, London, United Kingdom, W1W 8DH
Website:https://www.argoblockchain.com
CIK:0001841675
ISIN:US0401261047
FIGI:BBG0127RP0J9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.575.1%
MA10:4.554.7%
MA20:4.184.1%
MA50:2.4478.4%
MA100:1.41208.4%
MA200:0.88392.8%
STO9:14.11 
STO14:46.21
RSI14:57.46
WPR14:-51.20
MTM14:0.92
ROC14:0.27 
ATR:0.45 
Week High:5.1518.4%
Week Low:4.203.6%
Month High:5.3923.9%
Month Low:3.25392.8%
Year High:28.64558.4%
Year Low:0.123,471.4%
Volatility:1,406.74