EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ARCI: Applnc Rcycl CT Amer

02 Jul 26 15:17
LAST:

10.000

CHANGE:
 0.04		OPEN:
10.025		HIGH:
10.025		ASK:
0.930		VOLUME:
715
CHG(%):
0.40		PREV:
10.040		LOW:
10.000		BID:
0.550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2610.02510.02510.00010.000700
01 Jul 2610.02010.04010.02010.04031.4K
30 Jun 2610.00010.0109.99510.01053.4K
29 Jun 269.99010.0009.99010.00067.4K
23 Jun 269.9809.9809.9809.9803.0K
17 Jun 269.9839.9839.9839.983300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.010.1%
MA10:9.990.1%
MA20:9.980.2%
MA50:9.930.7%
STO9:33.33
STO14:42.86
RSI14:59.34
WPR14:-57.14
MTM14:0.03
ROC14:0.00 
ATR:0.01 
Week High:10.040.4%
Week Low:9.990.1%
Month High:10.040.4%
Month Low:9.97
Volatility:0.80 

RECENT SPLITS

Date Ratio
22 Apr 20191-5