EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ARDX:

16 Sep 2025
LAST:

6.420

CHANGE:
 0.11		OPEN:
6.570		HIGH:
6.590		ASK:
4.700		VOLUME:
2.88M
CHG(%):
1.68		PREV:
6.530		LOW:
6.390		BID:
8.110		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 256.5706.5906.3906.4202.88M
15 Sep 256.5806.6206.4656.5302.88M
12 Sep 256.6806.6906.5806.6102.35M
11 Sep 256.6506.7806.5506.6803.65M
10 Sep 256.5806.6406.4706.6402.69M
09 Sep 256.5806.6006.4406.5603.14M
08 Sep 256.5206.6306.3706.5903.95M
05 Sep 256.5706.6206.4356.5203.01M
04 Sep 256.4906.5706.3806.5704.16M
03 Sep 256.5206.6456.3906.5103.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.58
MA10:6.56
MA20:6.36
MA50:5.42
MA100:4.67
MA200:4.93
STO14:38.98
RSI14:61.46
WPR14:-53.06
MTM14:0.23
ROC14:0.04
ATR:0.20
Week High:6.78
Week Low:6.39
Month High:6.78
Month Low:5.78
Year High:7.18
Year Low:3.21

RECENT SPLITS

Date Ratio
20 Jul 20214-1