EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ARDX: Ardelyx Inc

30 Apr 26 10:03
LAST:

6.120

CHANGE:
 0.11		OPEN:
6.010		HIGH:
6.310		ASK:
4.700		VOLUME:
750.9K
CHG(%):
1.83		PREV:
6.010		LOW:
6.010		BID:
8.110		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 266.0106.3106.0106.120750.9K
29 Apr 265.9406.1005.8206.0103.41M
28 Apr 266.0406.0905.9605.9701.91M
27 Apr 265.9306.1555.9305.9902.68M
24 Apr 266.0006.0455.8655.9502.25M
23 Apr 266.0306.1705.8755.9602.03M
22 Apr 266.0806.1155.9356.0202.96M
21 Apr 266.3306.3705.8855.9603.96M
20 Apr 266.4006.5256.2606.3003.08M
17 Apr 266.4406.5406.2806.4503.36M

PROFILE

Name:Ardelyx Inc
About:Ardelyx, Inc. discovers, develops, and commercializes medicines to treat unmet medical needs in the United States and internationally. The company offers IBSRELA, a minimally absorbed small molecule therapy for the treatment of patients with irritable bowel syndrome with constipation; and XPHOZAH, a phosphate absorption inhibitor to reduce serum phosphorus in adults with chronic kidney disease on dialysis. The company was formerly known as Nteryx, Inc. and changed its name to Ardelyx, Inc. in June 2008. Ardelyx, Inc. was incorporated in 2007 and is headquartered in Waltham, Massachusetts.
Sector:Healthcare
Industry:Biotechnology
Address:400 Fifth Avenue, Waltham, MA, United States, 02451
Website:https://www.ardelyx.com
CUSIP:039697107
CIK:0001437402
ISIN:US0396971071
FIGI:BBG001WH4DQ3
LEI:549300F542QR4SXHCY32

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-34.82 
Forward P/E:11.52 
PEG Ratio:-2.44 
Price to Sales:3.70 
Price to Book:8.80 
Profit Margin:-0.14 
Operating Margin:0.04 
Return on Assets:-0.06 
Return on Equity:-0.36 
EPS Ratio:-0.26 
Revenue:398.23M 
Shares:245.25M 
Market Cap:1.501B 

TECHNICAL INDICATORS

MA5:6.021.7%
MA10:6.080.7%
MA20:6.110.1%
MA50:6.031.5%
MA100:6.384.2%
MA200:5.962.7%
STO9:38.02
STO14:37.05
RSI14:49.54
WPR14:-56.28
MTM14:-0.16
ROC14:-0.03 
ATR:0.25 
Week High:6.313.1%
Week Low:5.825.2%
Month High:6.546.9%
Month Low:5.352.7%
Year High:8.4037.3%
Year Low:3.2190.7%
Volatility:23.00 

RECENT SPLITS

Date Ratio
20 Jul 20214-1