EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ARDX: Ardelyx Inc

24 Oct 25 15:59
LAST:

5.040

CHANGE:
 0.02		OPEN:
5.120		HIGH:
5.130		ASK:
4.700		VOLUME:
1.98M
CHG(%):
0.40		PREV:
5.060		LOW:
5.010		BID:
8.110		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 255.1205.1305.0105.0402.29M
23 Oct 255.1705.2105.0505.0602.8M
22 Oct 255.3005.3205.1405.1502.88M
21 Oct 255.0905.3405.0705.2903.48M
20 Oct 255.0805.1804.9255.1003.79M
17 Oct 255.0205.0604.9055.0302.64M
16 Oct 255.1605.2705.0105.0502.74M
15 Oct 255.0405.1604.9955.1303.02M
14 Oct 255.0005.0654.8405.0103.45M
13 Oct 254.9405.0804.7105.0104.79M

COMPANY PROFILE

Name:Ardelyx Inc
About:Ardelyx, Inc. discovers, develops, and commercializes medicines to treat unmet medical needs in the United States and internationally. The company offers IBSRELA, a minimally absorbed small molecule therapy for the treatment of patients with irritable bowel syndrome with constipation; and XPHOZAH, a phosphate absorption inhibitor to reduce serum phosphorus in adults with chronic kidney disease on dialysis. The company was formerly known as Nteryx, Inc. and changed its name to Ardelyx, Inc. in June 2008. Ardelyx, Inc. was incorporated in 2007 and is headquartered in Waltham, Massachusetts.
Sector:Healthcare
Industry:Biotechnology
Address:400 Fifth Avenue, Waltham, MA, United States, 02451
Website:https://www.ardelyx.com
CUSIP:039697107
CIK:0001437402
ISIN:US0396971071
FIGI:BBG001WH4DQ3
LEI:549300F542QR4SXHCY32

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.131.7%
MA10:5.090.9%
MA20:5.172.5%
MA50:5.8215.6%
MA100:5.060.4%
MA200:4.971.4%
STO9:9.09 
STO14:25.00
RSI14:42.45
WPR14:-71.43
MTM14:-0.13
ROC14:-0.03 
ATR:0.20 
Week High:5.346.0%
Week Low:4.912.8%
Month High:6.2123.1%
Month Low:4.711.4%
Year High:6.7834.5%
Year Low:3.2157.0%

RECENT SPLITS

Date Ratio
20 Jul 20214-1