EODData

NASDAQ, ARHS:

29 Aug 2025
LAST:

11.73

CHANGE:
 0.02
OPEN:
11.77
HIGH:
11.78
ASK:
0.00
VOLUME:
1.79M
CHG(%):
0.17
PREV:
11.75
LOW:
11.56
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 2511.7711.7811.5611.731.79M
28 Aug 2512.1112.1111.5411.751.83M
27 Aug 2511.7312.1411.6811.991.43M
26 Aug 2511.9912.1011.6911.821.35M
25 Aug 2511.9012.1911.8012.001.73M
22 Aug 2511.9312.4211.7812.412.43M
21 Aug 2511.8812.0611.7711.871.82M
20 Aug 2512.4212.6112.0712.091.25M
19 Aug 2512.5612.8612.4412.572.32M
18 Aug 2512.7512.8612.3612.402.43M

COMPANY PROFILE

Name:
About:Arhaus, Inc. operates as a lifestyle brand and premium retailer in the home furnishings market in the United States. It provides merchandise assortments across various categories, including furniture, outdoor, lighting, textiles and décor. The company's furniture products comprise bedroom, dining room, living room, and home office furnishings, which includes sofas, dining tables and chairs, accent chairs, console and coffee tables, beds, headboards, dressers, desks, bookcases, modular storage, and other items; and outdoor products, such as outdoor dining tables, chairs, chaises and other furniture, lighting, textiles, décor, umbrellas, and fire pits. It offers lighting products, including various distinct and artistic lighting fixtures comprising chandeliers, pendants, table and floor lamps, and sconces; textile products, such as handcrafted indoor and outdoor rugs, bed linens, and pillows and throws; and décor products, including various wall art to mirrors, vases to candles, and other decorative accessories. The company distributes its products through an omni-channel model comprising showrooms, e-commerce platform, print and digital media, and in-home designer services. Arhaus, Inc. was founded in 1986 and is headquartered in Boston Heights, Ohio.
Address:51 E. Hines Hill Road, Boston Heights, OH, United States, 44236
Website:https://www.arhaus.com
CUSIP:04035M102
CIK:0001875444
ISIN:US04035M1027
FIGI:BBG012TKHZ11

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:25.14
PtB:4.60
PtS:1.33
EBITDA:134.69M
Shares:53.86M
Market Cap:631.77M

TECHNICAL INDICATORS

MA5:11.86
MA10:12.06
MA20:11.67
MA50:10.04
MA100:9.20
MA200:9.74
RSI14:55.49
WPR14:-100.00
MTM14:-0.40
ROC14:-0.03
ATR:0.53
Week High:12.42
Week Low:11.54
Month High:12.98
Month Low:8.40
Year High:13.97
Year Low:6.61

RECENT DIVIDENDS

Date Amount
20 Mar 2024$0.50