EODData

NASDAQ, ARHS: Arhaus Inc Cl A

12 Dec 25 15:59
LAST:

10.87

CHANGE:
 0.01
OPEN:
10.93
HIGH:
11.03
ASK:
0.00
VOLUME:
665.9K
CHG(%):
0.09
PREV:
10.88
LOW:
10.69
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2510.9311.0310.6910.871.16M
11 Dec 2510.7710.9610.6810.881.53M
10 Dec 2510.7011.0110.6310.711.36M
09 Dec 2510.5210.9010.4010.741.71M
08 Dec 2510.5610.6910.3810.641.06M
05 Dec 2510.5410.7310.4210.54726.3K
04 Dec 2510.5710.6910.3610.53757.8K
03 Dec 2510.6710.8110.5610.57908.6K
02 Dec 2510.4710.7610.4510.661.08M
01 Dec 2510.3010.6710.2510.431.18M

PROFILE

Name:Arhaus Inc Cl A
About:Arhaus, Inc. operates as a lifestyle brand and premium retailer in the home furnishings market in the United States. It provides merchandise assortments across various categories, including furniture, outdoor, lighting, textiles and décor. The company's furniture products comprise bedroom, dining room, living room, and home office furnishings, which includes sofas, dining tables and chairs, accent chairs, console and coffee tables, beds, headboards, dressers, desks, bookcases, modular storage, and other items; and outdoor products, such as outdoor dining tables, chairs, chaises and other furniture, lighting, textiles, décor, umbrellas, and fire pits. It offers lighting products, including various distinct and artistic lighting fixtures comprising chandeliers, pendants, table and floor lamps, and sconces; textile products, such as handcrafted indoor and outdoor rugs, bed linens, and pillows and throws; and décor products, including various wall art to mirrors, vases to candles, and other decorative accessories. The company distributes its products through an omni-channel model comprising showrooms, e-commerce platform, print and digital media, and in-home designer services. Arhaus, Inc. was founded in 1986 and is headquartered in Boston Heights, Ohio.
Address:51 E. Hines Hill Road, Boston Heights, OH, United States, 44236
Website:https://www.arhaus.com
CUSIP:04035M102
CIK:0001875444
ISIN:US04035M1027
FIGI:BBG012TKHZ11

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:21.10 
Forward P/E:22.93 
Price to Sales:1.16 
Price to Book:3.86 
EPS Ratio:0.50 
Revenue:1.336B 
EBITDA:134.69M 
Shares:53.86M 
Market Cap:585.45M 

TECHNICAL INDICATORS

MA5:10.770.9%
MA10:10.662.0%
MA20:10.038.3%
MA50:10.097.8%
MA100:10.563.0%
MA200:9.5813.4%
STO9:68.00
STO14:90.36 
RSI14:84.98 
WPR14:-0.66 
MTM14:1.50
ROC14:0.16 
ATR:0.38 
Week High:11.031.5%
Week Low:10.384.7%
Month High:11.031.5%
Month Low:8.6813.4%
Year High:13.0219.7%
Year Low:6.6164.4%
Volatility:34.78 

RECENT DIVIDENDS

Date Amount
20 Mar 2024$0.50