EODData

NASDAQ, ARHS:

15 Oct 25 17:15
LAST:

10.29

CHANGE:
 0.01
OPEN:
10.31
HIGH:
10.51
ASK:
0.00
VOLUME:
1.53M
CHG(%):
0.10
PREV:
10.28
LOW:
10.19
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2510.3110.5110.1910.291.53M
14 Oct 259.9910.459.9110.282.16M
13 Oct 259.8510.229.8510.131.75M
10 Oct 2510.3110.319.609.611.95M
09 Oct 2510.5210.5210.1410.192.03M
08 Oct 2510.3010.6310.2210.551.76M
07 Oct 2510.6110.7210.2310.301.9M
06 Oct 2511.0311.0310.5110.512.21M
03 Oct 2510.9711.2010.9011.032.39M
02 Oct 2510.6910.9710.5510.921.31M

COMPANY PROFILE

Name:
About:Arhaus, Inc. operates as a lifestyle brand and premium retailer in the home furnishings market in the United States. It provides merchandise assortments across various categories, including furniture, outdoor, lighting, textiles and décor. The company's furniture products comprise bedroom, dining room, living room, and home office furnishings, which includes sofas, dining tables and chairs, accent chairs, console and coffee tables, beds, headboards, dressers, desks, bookcases, modular storage, and other items; and outdoor products, such as outdoor dining tables, chairs, chaises and other furniture, lighting, textiles, décor, umbrellas, and fire pits. It offers lighting products, including various distinct and artistic lighting fixtures comprising chandeliers, pendants, table and floor lamps, and sconces; textile products, such as handcrafted indoor and outdoor rugs, bed linens, and pillows and throws; and décor products, including various wall art to mirrors, vases to candles, and other decorative accessories. The company distributes its products through an omni-channel model comprising showrooms, e-commerce platform, print and digital media, and in-home designer services. Arhaus, Inc. was founded in 1986 and is headquartered in Boston Heights, Ohio.
Address:51 E. Hines Hill Road, Boston Heights, OH, United States, 44236
Website:https://www.arhaus.com
CUSIP:04035M102
CIK:0001875444
ISIN:US04035M1027
FIGI:BBG012TKHZ11

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:21.10 
Forward P/E:22.93 
EPS Ratio:0.50 
Price to Book:3.86 
Price to Sales:1.16 
EBITDA:134.69M 
Shares:53.86M 
Market Cap:554.21M 

TECHNICAL INDICATORS

MA5:10.101.9%
MA10:10.380.9%
MA20:10.613.1%
MA50:11.239.1%
MA100:10.062.3%
MA200:9.874.3%
STO9:42.77
STO14:42.77
RSI14:42.59
WPR14:-52.11
MTM14:-0.33
ROC14:-0.03 
ATR:0.44 
Week High:10.633.3%
Week Low:9.607.2%
Month High:11.8214.9%
Month Low:9.604.3%
Year High:13.0226.5%
Year Low:6.6155.7%
Volatility:3.58 

RECENT DIVIDENDS

Date Amount
20 Mar 2024$0.50