NASDAQ, ARKO End of Day and Historical Stock Data [Arko Corp]

22 Aug 25 16:02

LAST: 5.190	CHANGE: 0.17	OPEN: 5.070	HIGH: 5.200	ASK: 0.000	VOLUME: 739.9K
LAST: 5.190	CHG(%): 3.39	PREV: 5.020	LOW: 5.030	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	5.070	5.220	5.030	5.190	747.6K
21 Aug 25	4.990	5.058	4.890	5.020	474.4K
20 Aug 25	4.940	5.055	4.833	5.020	442.5K
19 Aug 25	4.950	5.035	4.692	4.940	632.1K
18 Aug 25	4.830	5.035	4.830	5.000	414.5K
15 Aug 25	5.010	5.010	4.820	4.850	865K
14 Aug 25	5.060	5.075	4.840	4.980	448.1K
13 Aug 25	5.070	5.190	5.015	5.160	1.03M
12 Aug 25	4.970	5.050	4.890	5.010	483.9K
11 Aug 25	4.900	4.955	4.765	4.920	369K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.190