EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ARKO:

15 Oct 25 14:32
LAST:

4.010

CHANGE:
 0.02		OPEN:
4.080		HIGH:
4.090		ASK:
0.000		VOLUME:
102.7K
CHG(%):
0.50		PREV:
4.030		LOW:
3.995		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 254.0804.0903.9954.010102.7K
14 Oct 253.8604.0853.8304.030404.7K
13 Oct 253.9303.9353.8053.890433.3K
10 Oct 253.8003.9153.7703.870777.6K
09 Oct 253.8403.9303.7103.8201.27M
08 Oct 254.2004.2004.0104.020509.5K
07 Oct 254.3104.3504.1104.120516.9K
06 Oct 254.4904.4954.3404.340316.2K
03 Oct 254.5004.6054.4604.490247.3K
02 Oct 254.5704.6864.4554.480288.7K

COMPANY PROFILE

Name:
About:Arko Corp., through its subsidiary, operates a chain of convenience stores in the United States. It operates through Retail, Wholesale, Fleet Fueling, and GPMP segments. The Retail segment engages in the operation of retail stores that sells fuel and merchandise, as well as cold and hot foodservice, beverages, cigarettes and other tobacco products, candy, salty snacks, grocery, beer and general merchandise to retail consumers. The Wholesale segment supplies fuel to dealers, sub-wholesalers, and bulk and spot purchasers. The Fleet Fueling segment operates proprietary and third-party cardlock, and sells fuel using proprietary fuel cards. The GPMP segment is involved in the wholesale distribution of fuel to the retail and wholesale segments. The company is based in Richmond, Virginia.
Address:8565 Magellan Parkway, Richmond, VA, United States, 23227-1150
Website:https://www.arkocorp.com
CUSIP:041242108
CIK:0001823794
ISIN:US0412421085
FIGI:BBG00YD8K411

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.25 
Forward P/E:21.16 
EPS Ratio:0.08 
DivYield:0.03 
Div/Share:0.12 
Price to Book:1.72 
Price to Sales:0.06 
EBITDA:226.06M 
Shares:112.74M 
Market Cap:452.1M 

TECHNICAL INDICATORS

MA5:3.932.2%
MA10:4.112.4%
MA20:4.419.9%
MA50:4.7418.3%
MA100:4.5814.2%
MA200:4.9222.7%
STO9:24.84
STO14:22.52
RSI14:22.62 
WPR14:-74.68
MTM14:-0.58
ROC14:-0.13 
ATR:0.17 
Week High:4.204.7%
Week Low:3.718.1%
Month High:5.2530.8%
Month Low:3.7122.7%
Year High:7.8495.5%
Year Low:3.5114.2%
Volatility:11.76 

RECENT DIVIDENDS

Date Amount
18 Aug 2025$0.03
19 May 2025$0.03
10 Mar 2025$0.03
19 Nov 2024$0.03
19 Aug 2024$0.03
17 May 2024$0.03
08 Mar 2024$0.03
16 Nov 2023$0.03
14 Aug 2023$0.03
18 May 2023$0.03