The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
NASDAQ, ARLP:
29 Aug 2025
LAST:
23.01
CHANGE:
0.03
OPEN:
23.03
HIGH:
23.21
ASK:
19.05
VOLUME:
877.5K
CHG(%):
0.13
PREV:
23.04
LOW:
22.93
BID:
10.54
CHART
Period:
End of Day
1 Minute
5 Minute
10 Minute
15 Minute
30 Minute
Hourly
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
29 Aug 25
23.03
23.21
22.93
23.01
877.5K
28 Aug 25
22.82
23.20
22.81
23.04
406.3K
27 Aug 25
22.75
23.05
22.53
22.99
449.5K
26 Aug 25
22.80
22.99
22.64
22.75
325.3K
25 Aug 25
23.53
23.63
22.77
22.86
540.7K
22 Aug 25
23.17
23.81
23.02
23.47
618.4K
21 Aug 25
23.00
23.21
22.90
23.16
311.6K
20 Aug 25
23.39
23.66
22.90
22.97
676.1K
19 Aug 25
23.75
23.98
23.41
23.41
536.5K
18 Aug 25
24.40
24.40
23.28
23.87
911.3K
COMPANY PROFILE
Name:
About:
Alliance Resource Partners, L.P., a diversified natural resource company, engages in the production and marketing of coal to utilities and industrial users in the United States. The company operates through four segments: Illinois Basin Coal Operations, Appalachia Coal Operations, Oil & Gas Royalties, and Coal Royalties. It produces produce bituminous coal from its underground mines sold to electric power generation and the steel production customers. The company operates seven underground mining complexes in Illinois, Indiana, Kentucky, Maryland, Pennsylvania, and West Virginia. In addition, it owns and leases oil and gas mineral interests and equity interests; and leases its coal mineral reserves and resources to its mining complexes; and leases land and operates a coal loading terminal on the Ohio River at Mt. Vernon, Indiana. Further, the company offers various mining technology products and services, including data network, communication and tracking systems, mining proximity detection systems, industrial collision avoidance systems, and data and analytics software. It also exports its products. The company was founded in 1971 and is headquartered in Tulsa, Oklahoma.
Sector:
Energy
Address:
1717 South Boulder Avenue, Tulsa, OK, United States, 74119-4833
Website:
https://www.arlp.com
CUSIP:
01877R108
CIK:
0001086600
ISIN:
US01877R1086
FIGI:
BBG000C14X88
SYMBOL HISTORY
Purchase End of Day History
for this symbol from Aug 17, 1999
Purchase Intraday History
for this symbol from Aug 17, 1999
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
Download
FUNDAMENTALS
P/E Ratio:
12.86
DivYield:
0.11
Div/Share:
2.70
PtB:
1.68
PtS:
1.31
EBITDA:
621.69M
Shares:
128.43M
Market Cap:
2.955B
TECHNICAL INDICATORS
MA5:
22.93
MA10:
23.15
MA20:
24.33
MA50:
25.75
MA100:
26.06
MA200:
26.37
STO9:
21.14
STO14:
9.00
RSI14:
33.26
WPR14:
-90.44
MTM14:
-1.78
ROC14:
-0.07
ATR:
0.62
Week High:
23.81
Week Low:
22.53
Month High:
27.79
Month Low:
22.53
Year High:
30.56
Year Low:
22.30
Volatility:
16.60
RECENT SPLITS
Date
Ratio
17 Jun 2014
2-1
16 Sep 2005
2-1
RECENT DIVIDENDS
Date
Amount
07 Aug 2025
$0.60
08 May 2025
$0.70
07 Feb 2025
$0.70
07 Nov 2024
$0.70
07 Aug 2024
$0.70
07 May 2024
$0.70
06 Feb 2024
$0.70
06 Nov 2023
$0.70
04 Aug 2023
$0.70
05 May 2023
$0.70