EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ARM:

07 Oct 25 18:36
LAST:

160.1

CHANGE:
 3.04		OPEN:
156.6		HIGH:
161.0		ASK:
0.0		VOLUME:
3.69M
CHG(%):
1.94		PREV:
157.1		LOW:
154.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 25156.6161.0154.4160.13.69M
06 Oct 25155.6160.5154.6156.25.1M
03 Oct 25152.9154.5150.7152.62.53M
02 Oct 25150.9152.5149.4152.13.57M
01 Oct 25142.4151.3142.4150.47.89M
30 Sep 25139.9141.7138.5141.52.55M
29 Sep 25141.2142.3139.3139.82.99M
26 Sep 25141.0141.1137.6139.63.76M
25 Sep 25141.5142.8138.0140.74.31M
24 Sep 25142.2146.0141.3144.34.55M

COMPANY PROFILE

Name:Arm Holdings Plc ADR
About:Arm Holdings plc architects, develops, and licenses central processing unit products and related technologies for semiconductor companies and original equipment manufacturers. The company is involved in the licensing, marketing, research, and development of microprocessors, systems intellectual property (IPs), graphics processing units, physical IP and associated systems IPs, software, tools, and other related services. It also offers arm central processing units, accelerators, system IP products, and compute platform products, as well as development tools and software. The company's products are used in various markets, such as automotive, computing infrastructure, consumer technologies, and Internet of things. It operates in the United States, the People's Republic of China, Taiwan, the Republic of Korea, and internationally. The company was founded in 1990 and is headquartered in Cambridge, the United Kingdom. Arm Holdings plc is a subsidiary of SoftBank Group Corp.
Sector:Technology
Industry:Semiconductors
Address:110 Fulbourn Road, Cambridge, United Kingdom, CB1 9NJ
Website:https://www.arm.com
CUSIP:042068205
CIK:0001973239
ISIN:US0420682058
FIGI:BBG01J1GXZF0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:234.83
Price to Book:23.00
Price to Sales:39.23
EBITDA:941.8M
Shares:1.059B
Market Cap:169.634B

TECHNICAL INDICATORS

MA5:154.15
MA10:147.66
MA20:148.60
MA50:143.28
MA100:144.05
MA200:136.63
STO9:92.26
STO14:92.26
RSI14:56.91
MTM14:12.81
ROC14:0.09
ATR:5.56
Week High:161.00
Week Low:138.49
Month High:161.00
Month Low:137.62
Year High:182.88
Year Low:80.00
Volatility:15.93