EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ARM: Arm Holdings Plc ADR

08 Jan 26 11:27
LAST:

111.7

CHANGE:
 3.97		OPEN:
116.8		HIGH:
116.8		ASK:
0.0		VOLUME:
1.47M
CHG(%):
3.43		PREV:
115.6		LOW:
110.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 26116.8116.8110.6111.71.47M
07 Jan 26114.9117.2114.0115.75.12M
06 Jan 26117.5118.0115.0115.53.29M
05 Jan 26120.4122.5116.0116.16.86M
02 Jan 26112.8116.3112.8114.76.71M
31 Dec 25110.7111.6109.3109.33.46M
30 Dec 25111.1112.0110.4110.93.62M
29 Dec 25108.7111.3108.4110.53.35M
26 Dec 25111.5111.6110.1110.33.05M
24 Dec 25112.1112.3110.6111.62.16M

PROFILE

Name:Arm Holdings Plc ADR
About:Arm Holdings plc architects, develops, and licenses central processing unit products and related technologies for semiconductor companies and original equipment manufacturers. The company is involved in the licensing, marketing, research, and development of microprocessors, systems intellectual property (IPs), graphics processing units, physical IP and associated systems IPs, software, tools, and other related services. It also offers arm central processing units, accelerators, system IP products, and compute platform products, as well as development tools and software. The company's products are used in various markets, such as automotive, computing infrastructure, consumer technologies, and Internet of things. It operates in the United States, the People's Republic of China, Taiwan, the Republic of Korea, and internationally. The company was founded in 1990 and is headquartered in Cambridge, the United Kingdom. Arm Holdings plc is a subsidiary of SoftBank Group Corp.
Sector:Technology
Industry:Semiconductors
Address:110 Fulbourn Road, Cambridge, United Kingdom, CB1 9NJ
Website:https://www.arm.com
CUSIP:042068205
CIK:0001973239
ISIN:US0420682058
FIGI:BBG01J1GXZF0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:146.43 
Forward P/E:50.96 
Price to Sales:39.23 
Price to Book:16.57 
EPS Ratio:0.79 
Revenue:4.121B 
EBITDA:941.8M 
Shares:1.061B 
Market Cap:118.46B 

TECHNICAL INDICATORS

MA5:114.672.7%
MA10:112.580.8%
MA20:117.365.1%
MA50:134.9120.8%
MA100:142.7427.8%
MA200:137.4823.1%
STO9:14.94 
STO14:14.94 
RSI14:41.50
WPR14:-71.03
MTM14:-2.23
ROC14:-0.02 
ATR:3.69 
Week High:122.509.7%
Week Low:110.551.0%
Month High:143.4128.4%
Month Low:108.3823.1%
Year High:183.1664.0%
Year Low:80.0039.6%
Volatility:12.94