NASDAQ, ARMG End of Day and Historical Stock Data [Leverage Shares 2X Long Arm Daily ETF]

01 May 26 15:59

LAST: 17.64	CHANGE: 0.11	OPEN: 17.58	HIGH: 18.56	ASK: 0.00	VOLUME: 1.64M
LAST: 17.64	CHG(%): 0.63	PREV: 17.53	LOW: 16.96	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 May 26	17.58	18.56	16.96	17.64	1.64M
30 Apr 26	16.55	18.34	15.92	17.53	2.05M
29 Apr 26	16.30	16.48	14.76	16.18	2.24M
28 Apr 26	15.45	16.72	15.06	15.72	2.17M
27 Apr 26	20.31	20.79	17.55	18.70	3.53M
24 Apr 26	20.07	22.76	19.52	22.30	4.52M
23 Apr 26	15.56	18.24	15.21	17.24	3.86M
22 Apr 26	13.52	16.01	13.30	15.95	3.14M
21 Apr 26	12.85	13.44	12.54	12.89	1.3M
20 Apr 26	11.71	12.84	11.25	12.80	1.52M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.64