NASDAQ, ARMG End of Day and Historical Stock Data [Leverage Shares 2X Long Arm Daily ETF]

14 Jul 26 15:59

LAST: 23.88	CHANGE: 3.25	OPEN: 27.65	HIGH: 29.50	ASK: 0.00	VOLUME: 1.44M
LAST: 23.88	CHG(%): 12.01	PREV: 27.07	LOW: 23.03	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	27.65	29.50	23.03	23.88	1.44M
13 Jul 26	29.52	29.65	26.11	27.07	789.3K
10 Jul 26	32.19	32.90	30.85	31.95	652.1K
09 Jul 26	31.15	35.00	29.96	32.91	1.33M
08 Jul 26	27.01	29.89	26.00	27.78	660.2K
07 Jul 26	28.97	30.69	26.51	27.78	750.8K
06 Jul 26	32.75	35.26	32.12	32.18	593.4K
02 Jul 26	35.54	39.90	29.73	30.76	1.24M
01 Jul 26	36.11	37.52	34.35	35.61	677.5K
30 Jun 26	38.32	41.03	36.91	39.42	1.69M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.88