EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ARQQ:

14 Oct 25 09:33
LAST:

57.36

CHANGE:
 0.85		OPEN:
54.89		HIGH:
58.00		ASK:
0.00		VOLUME:
43.9K
CHG(%):
1.46		PREV:
58.21		LOW:
54.00		BID:
4.02		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2554.8958.0054.0057.3643.9K
13 Oct 2550.8658.8050.8558.271.24M
10 Oct 2553.8854.3548.0048.52818.9K
09 Oct 2552.0055.8650.2653.88700.5K
08 Oct 2556.8262.0050.7254.211.16M
07 Oct 2556.2959.6252.3155.231.13M
06 Oct 2550.0054.6547.3053.861.07M
03 Oct 2550.3552.3047.7749.921.29M
02 Oct 2541.8148.8041.0648.591.1M
01 Oct 2537.9841.6737.0841.20573.4K

COMPANY PROFILE

Name:
About:Arqit Quantum Inc. provides cybersecurity services through satellite and terrestrial platforms in the United Kingdom. It offers QuantumCloud, a Platform as a Service that creates unbreakable software encryption keys. The company also provides maintenance and support, and professional services. Arqit Quantum Inc. is based in London, the United Kingdom.
Sector:Technology
Address:3 Orchard Place, London, United Kingdom, SW1H 0BF
Website:https://arqit.uk
CIK:0001859690
ISIN:KYG0567U1013
FIGI:BBG0110RF7C1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:54.285.7%
MA10:52.0210.3%
MA20:45.3826.4%
MA50:36.8255.8%
MA100:35.1263.3%
MA200:26.96112.7%
STO9:59.20
STO14:79.40
RSI14:65.98 
WPR14:-7.71 
MTM14:18.05
ROC14:0.47 
ATR:6.15 
Week High:62.008.1%
Week Low:48.0019.5%
Month High:62.008.1%
Month Low:31.16112.7%
Year High:62.008.1%
Year Low:3.971,344.8%
Volatility:16.05 

RECENT SPLITS

Date Ratio
25 Sep 20241-25