EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ARQQW: Arqit Quantum Inc WT

20 Oct 25 11:49
LAST:

0.6400

CHANGE:
 0.04		OPEN:
0.5823		HIGH:
0.6796		ASK:
0.0000		VOLUME:
47.0K
CHG(%):
6.74		PREV:
0.5996		LOW:
0.5016		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 250.58230.67960.50160.640047.0K
17 Oct 250.58000.63000.55150.5823100.5K
16 Oct 250.61000.65000.55010.6137304.9K
15 Oct 250.59000.67920.58000.6789290.5K
14 Oct 250.69000.69000.53000.5800537.6K
13 Oct 250.88000.92800.67250.6902535.6K
10 Oct 251.01001.09990.86000.8611236.8K
09 Oct 251.16001.18000.95001.0400251.9K
08 Oct 251.22001.27001.10001.1800276.7K
07 Oct 251.24001.34001.10001.1599314.9K

COMPANY PROFILE

Name:Arqit Quantum Inc WT
About:Arqit Quantum Inc. provides cybersecurity services through satellite and terrestrial platforms in the United Kingdom. It offers QuantumCloud, a Platform as a Service that creates unbreakable software encryption keys. The company also provides maintenance and support, and professional services. Arqit Quantum Inc. is based in London, the United Kingdom.
Sector:Technology
Address:3 Orchard Place, London, United Kingdom, SW1H 0BF
Website:https://arqit.uk
CIK:0001859690
ISIN:KYG0567U1195
FIGI:BBG012CQ2652

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.623.2%
MA10:0.8025.5%
MA20:0.9447.6%
MA50:0.5713.2%
MA100:0.8329.0%
MA200:1.57145.6%
STO9:9.48 
STO14:6.05 
RSI14:36.83 
WPR14:-89.10 
MTM14:-0.35
ROC14:-0.35 
ATR:0.21 
Week High:0.9345.0%
Week Low:0.5027.6%
Month High:1.95204.7%
Month Low:0.50145.6%
Year High:4.44593.8%
Year Low:0.08752.2%