NASDAQ, ARQQW End of Day and Historical Stock Data [Arqit Quantum Inc WT]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, ARQQW:

29 Aug 2025

LAST: 0.1834	CHANGE: 0.00	OPEN: 0.1763	HIGH: 0.1834	ASK: 0.0000	VOLUME: 32.1K
LAST: 0.1834	CHG(%): 0.54	PREV: 0.1844	LOW: 0.1700	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.1763	0.1834	0.1700	0.1834	32.1K
28 Aug 25	0.1941	0.2290	0.1600	0.1844	400K
27 Aug 25	0.2016	0.2303	0.2016	0.2100	64K
26 Aug 25	0.2113	0.2198	0.1951	0.2195	41.3K
25 Aug 25	0.2603	0.2607	0.1900	0.2113	221.2K
22 Aug 25	0.3000	0.3084	0.2603	0.2693	205.3K
21 Aug 25	0.2800	0.3200	0.2800	0.3200	28.1K
20 Aug 25	0.2877	0.2951	0.2840	0.2950	20.8K
19 Aug 25	0.2761	0.3395	0.2761	0.2948	18.2K
18 Aug 25	0.3500	0.3500	0.3000	0.3396	40.6K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.20
MA10:	0.25
MA20:	0.31
MA50:	0.63
MA100:	1.34
MA200:	1.63
RSI14:	24.51
WPR14:	-100.00
MTM14:	-0.17
ROC14:	-0.48
ATR:	0.04
Week High:	0.31
Week Low:	0.16
Month High:	0.47
Month Low:	0.16
Year High:	4.44
Year Low:	0.05
Volatility:	220.09