EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ARQQW: Arqit Quantum Inc WT

09 Dec 25 09:30
LAST:

0.3896

CHANGE:
 0.00		OPEN:
0.3896		HIGH:
0.3896		ASK:
0.0000		VOLUME:
240
CHG(%):
0.10		PREV:
0.3900		LOW:
0.3896		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 250.38960.38960.38960.3896240
08 Dec 250.40000.43770.35710.3900126.1K
05 Dec 250.45990.45990.36010.420097.7K
04 Dec 250.39100.43500.38000.4000119.6K
03 Dec 250.35000.39010.35000.390043.0K
02 Dec 250.34560.34560.32500.340625.0K
01 Dec 250.34750.34750.33000.340032.7K
28 Nov 250.30000.35760.28900.330039.6K
26 Nov 250.26300.30000.21220.3000168.2K
25 Nov 250.22000.27770.21750.250889.2K

PROFILE

Name:Arqit Quantum Inc WT
About:Arqit Quantum Inc. provides cybersecurity services through satellite and terrestrial platforms in the United Kingdom. It offers QuantumCloud, a Platform as a Service that creates unbreakable software encryption keys. The company also provides maintenance and support, and professional services. Arqit Quantum Inc. is based in London, the United Kingdom.
Sector:Technology
Address:3 Orchard Place, London, United Kingdom, SW1H 0BF
Website:https://arqit.uk
CIK:0001859690
ISIN:KYG0567U1195
FIGI:BBG012CQ2652

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.402.1%
MA10:0.369.7%
MA20:0.3318.5%
MA50:0.5848.6%
MA100:0.5131.7%
MA200:1.16198.8%
STO9:56.04
STO14:68.36
RSI14:67.47 
WPR14:-16.68 
MTM14:0.11
ROC14:0.40 
ATR:0.06 
Week High:0.4618.0%
Week Low:0.3319.9%
Month High:0.5438.0%
Month Low:0.19198.8%
Year High:4.441,039.6%
Year Low:0.10274.6%

RECENT DIVIDENDS

Date Amount
02 Nov 2022$1.23
04 Aug 2022$1.03
05 May 2022$0.83