EODData

NASDAQ, ARRY:

17 Sep 2025
LAST:

7.820

CHANGE:
 0.09
OPEN:
7.690
HIGH:
8.105
ASK:
11.850
VOLUME:
5.23M
CHG(%):
1.16
PREV:
7.730
LOW:
7.630
BID:
10.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 257.6908.1057.6307.8205.23M
16 Sep 257.9108.0907.6707.7307.14M
15 Sep 257.8508.0407.5607.8106.17M
12 Sep 257.5007.9407.3417.6709.95M
11 Sep 258.0908.1907.8057.8509.69M
10 Sep 257.9608.3907.9508.19011.21M
09 Sep 258.7608.8007.8707.9209.77M
08 Sep 259.0509.0708.4058.7506.48M
05 Sep 259.2709.3658.7058.9705.41M
04 Sep 258.5709.1708.5509.0905.41M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.78
MA10:8.18
MA20:8.60
MA50:7.51
MA100:7.19
MA200:6.56
STO9:8.85
STO14:8.52
RSI14:32.81
WPR14:-89.83
MTM14:-1.29
ROC14:-0.14
ATR:0.54
Week High:8.39
Week Low:7.34
Month High:9.99
Month Low:7.34
Year High:9.99
Year Low:3.76