NASDAQ, ARRY End of Day and Historical Stock Data [Array Technologies Inc]

18 Sep 2025

LAST: 8.050	CHANGE: 0.23	OPEN: 7.910	HIGH: 8.070	ASK: 11.850	VOLUME: 5.23M
LAST: 8.050	CHG(%): 2.94	PREV: 7.820	LOW: 7.640	BID: 10.000

Period:

Date	Open	High	Low	Close	Volume
18 Sep 25	7.910	8.070	7.640	8.050	5.23M
17 Sep 25	7.690	8.105	7.630	7.820	5.93M
16 Sep 25	7.910	8.090	7.670	7.730	7.14M
15 Sep 25	7.850	8.040	7.560	7.810	6.17M
12 Sep 25	7.500	7.940	7.341	7.670	9.95M
11 Sep 25	8.090	8.190	7.805	7.850	9.69M
10 Sep 25	7.960	8.390	7.950	8.190	11.21M
09 Sep 25	8.760	8.800	7.870	7.920	9.77M
08 Sep 25	9.050	9.070	8.405	8.750	6.48M
05 Sep 25	9.270	9.365	8.705	8.970	5.41M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.050