EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ARTC: Arthrocare Corp

23 Jul 26 15:44
LAST:

9.970

CHANGE:
 0.01		OPEN:
9.970		HIGH:
9.975		ASK:
54.000		VOLUME:
16.5K
CHG(%):
0.10		PREV:
9.980		LOW:
9.970		BID:
48.490		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 269.9709.9759.9709.97016.5K
22 Jul 269.9809.9809.9809.9801.2K
21 Jul 269.9809.9809.9709.98020.9K
17 Jul 269.9709.9709.9709.9704.4K
15 Jul 269.9809.9809.9809.980101.0K
14 Jul 269.9809.9809.9809.980400
13 Jul 269.9909.9909.9709.9802.3K
10 Jul 269.9909.9909.9909.990800
09 Jul 269.9779.9909.9779.9905.6K
08 Jul 269.9809.9909.9709.98015.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.980.1%
MA10:9.980.1%
MA20:9.960.1%
MA50:9.920.5%
STO14:50.00
RSI14:64.29 
WPR14:-50.00
MTM14:0.02
ROC14:0.00 
ATR:0.01 
Week High:9.980.1%
Week Low:9.970.0%
Month High:9.990.2%
Month Low:9.89
Volatility:0.92 

RECENT SPLITS

Date Ratio
05 Jul 20002-1