NASDAQ, ARTCW End of Day and Historical Stock Data [Art Technology Acquisition Corp. WT]

25 Jun 26 15:59

LAST: 0.3510	CHANGE: 0.01	OPEN: 0.3500	HIGH: 0.3530	ASK: 0.0000	VOLUME: 61.5K
LAST: 0.3510	CHG(%): 1.96	PREV: 0.3580	LOW: 0.3500	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Jun 26	0.3500	0.3530	0.3500	0.3510	61.5K
24 Jun 26	0.3500	0.3580	0.3499	0.3580	6.1K
23 Jun 26	0.3500	0.3675	0.3500	0.3600	6.0K
22 Jun 26	0.3500	0.3500	0.3500	0.3500	5.8K
17 Jun 26	0.3500	0.3500	0.3499	0.3500	800
15 Jun 26	0.3400	0.3500	0.3300	0.3500	69.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3510