EODData

NASDAQ, ARTCW: Art Technology Acquisition Corp. WT

16 Oct 26 12:41
LAST:

0.2900

CHANGE:
 0.04
OPEN:
0.2900
HIGH:
0.2900
ASK:
0.0000
VOLUME:
317
CHG(%):
15.58
PREV:
0.2509
LOW:
0.2900
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 260.29000.29000.29000.2900300
15 Oct 260.29810.29810.25020.25097.8K
09 Oct 260.28010.28090.28010.2809200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.282.0%
MA10:0.318.1%
MA20:0.3519.2%
MA50:0.3519.6%
STO9:35.84
STO14:19.64 
RSI14:40.48
WPR14:-80.36 
MTM14:-0.07
ROC14:-0.18 
ATR:0.04 
Week High:0.302.8%
Week Low:0.2515.9%
Month High:0.316.9%
Month Low:0.25
Volatility:26.82