EODData

NASDAQ, ARTCW: Art Technology Acquisition Corp. WT

21 Aug 26 12:00
LAST:

0.3601

CHANGE:
 0.03
OPEN:
0.4260
HIGH:
0.4260
ASK:
0.0000
VOLUME:
1.2K
CHG(%):
8.11
PREV:
0.3919
LOW:
0.3601
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.42600.42600.36010.36011.2K
20 Aug 260.39200.39200.38000.39194.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.385.4%
MA10:0.384.7%
MA20:0.373.6%
MA50:0.352.5%
STO9:18.20 
STO14:18.20 
RSI14:50.93
WPR14:-81.80 
MTM14:-0.01
ROC14:-0.03 
ATR:0.05 
Week High:0.4525.0%
Week Low:0.360.0%
Month High:0.4525.0%
Month Low:0.34
Volatility:53.18