EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ARTL:

24 Sep 2025
LAST:

5.700

CHANGE:
 0.07		OPEN:
5.800		HIGH:
5.890		ASK:
15.180		VOLUME:
18.8K
CHG(%):
1.21		PREV:
5.770		LOW:
5.700		BID:
9.460		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 255.8005.8905.7005.70018.8K
23 Sep 255.9006.0905.7455.77046.5K
22 Sep 255.6006.1605.6005.890109.2K
19 Sep 255.3705.9705.2505.620211.1K
18 Sep 254.9905.7114.8505.560133K
17 Sep 255.4605.4604.9064.91051.5K
16 Sep 255.2405.5255.1105.46070.5K
15 Sep 255.3905.4894.9005.25072.1K
12 Sep 254.8505.7504.8505.310191.1K
11 Sep 254.7105.1004.6004.920111.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.71
MA10:5.44
MA20:6.12
MA50:9.24
MA100:7.43
MA200:4.25
STO9:63.20
STO14:72.12
RSI14:72.88
WPR14:-13.77
MTM14:1.19
ROC14:0.26
ATR:0.49
Week High:6.16
Week Low:4.85
Month High:9.50
Month Low:4.20
Year High:28.60
Year Low:0.82

RECENT SPLITS

Date Ratio
13 Jun 20251-6
10 Aug 20221-15
21 Jun 20191-6