EODData

NASDAQ, ARTL:

04 Sep 2025
LAST:

4.350

CHANGE:
 4.41
OPEN:
4.400
HIGH:
4.660
ASK:
15.180
VOLUME:
618K
CHG(%):
50.34
PREV:
8.760
LOW:
4.200
BID:
9.460
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 254.4004.6604.2004.350618K
03 Sep 258.4809.0007.5208.760414.7K
02 Sep 258.5209.2508.5209.05010.8K
29 Aug 259.1509.3809.0209.25013.6K
28 Aug 259.2209.3209.0189.0408.6K
27 Aug 258.8009.0908.8009.0006.4K
26 Aug 259.1709.2008.6009.03026.7K
25 Aug 258.9409.5008.5009.460247.4K
22 Aug 259.4509.6609.2509.35023.7K
21 Aug 259.3709.6569.1629.5307.4K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.09
MA10:8.68
MA20:9.17
MA50:11.83
MA100:6.84
MA200:3.96
RSI14:7.42
WPR14:-100.00
MTM14:-5.67
ROC14:-0.57
ATR:0.94
Week High:9.38
Week Low:4.20
Month High:10.58
Month Low:4.20
Year High:28.60
Year Low:0.82
Volatility:10.79

RECENT SPLITS

Date Ratio
13 Jun 20251-6
10 Aug 20221-15
21 Jun 20191-6