EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ARTL: Artelo Biosciences Inc

24 Oct 25 15:59
LAST:

3.460

CHANGE:
 0.03		OPEN:
3.420		HIGH:
3.605		ASK:
15.180		VOLUME:
18.5K
CHG(%):
0.88		PREV:
3.410		LOW:
3.350		BID:
9.460		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 253.4203.6053.3503.38020.1K
23 Oct 253.3703.5003.3003.41025.0K
22 Oct 253.4503.5203.1503.38027.7K
21 Oct 253.9003.9003.3703.450104.3K
20 Oct 254.2004.3353.7103.880158.1K
17 Oct 254.0104.1903.9104.19016.0K
16 Oct 254.2004.2903.9404.01067.8K
15 Oct 254.1504.5404.1254.20038.1K
14 Oct 254.1004.2204.0454.140112.7K
13 Oct 254.5104.8274.0004.130165.2K

COMPANY PROFILE

Name:Artelo Biosciences Inc
About:Artelo Biosciences, Inc., a clinical stage biopharmaceutical company, develops and commercializes therapeutics that target lipid-signaling pathways in the United States. The company's product candidate pipeline includes ART27.13, a synthetic dual cannabinoid G protein-coupled receptor agonist, which is in Phase 1b/2a clinical trial for the treatment of anorexia associated/ weight loss with cancer; and ART12.11, a synthetic cannabidiol cocrystal for the treatment anxiety, depression, post-traumatic stress disorder PTSD, epilepsy and insomnia, pain and inflammation, and other potential indications. It also offers ART26.12, a fatty acid binding protein 5 inhibitor for treating chemotherapy induced peripheral neuropathy, diabetic neuropathy, prostate cancer and breast cancer, pain, dermatologic conditions, and anxiety disorders. The company was formerly known as Reactive Medical Inc. and changed its name to Artelo Biosciences, Inc. in April 2017. Artelo Biosciences, Inc. was incorporated in 2011 and is based in Solana Beach, California.
Sector:Healthcare
Industry:Biotechnology
Address:505 Lomas Santa Fe, Solana Beach, CA, United States, 92075
Website:https://www.artelobio.com
CUSIP:04301G102
CIK:0000790071
ISIN:US04301G2012
FIGI:BBG00793XCW0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.501.2%
MA10:3.8210.3%
MA20:4.2923.9%
MA50:5.9271.0%
MA100:8.18136.3%
MA200:4.6133.4%
RSI14:29.06 
WPR14:-100.00 
MTM14:-0.98
ROC14:-0.22 
ATR:0.40 
Week High:4.3425.3%
Week Low:3.159.8%
Month High:5.9973.1%
Month Low:3.1533.4%
Year High:28.60726.6%
Year Low:0.82322.2%
Volatility:42.03 

RECENT SPLITS

Date Ratio
13 Jun 20251-6
10 Aug 20221-15
21 Jun 20191-6