EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ARTV:

13 Oct 25 16:00
LAST:

2.740

CHANGE:
 0.07		OPEN:
2.870		HIGH:
2.895		ASK:
0.000		VOLUME:
14.5K
CHG(%):
2.49		PREV:
2.810		LOW:
2.725		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 252.8702.8952.7252.74016.3K
10 Oct 253.0503.0502.7102.81042.6K
09 Oct 253.0103.0302.9803.00025.7K
08 Oct 252.9303.0302.8903.00025.2K
07 Oct 252.8902.9662.8202.90033.6K
06 Oct 252.9703.0002.9152.93028.4K
03 Oct 252.9703.0002.8602.95044.8K
02 Oct 252.9502.9902.8702.95019.1K
01 Oct 252.8402.9922.8402.92038.8K
30 Sep 252.9202.9902.8002.87060.8K

COMPANY PROFILE

Name:
About:Artiva Biotherapeutics, Inc., a clinical-stage biotechnology company, focuses on developing natural killer (NK) cell-based therapies for patients suffering from autoimmune diseases and cancers. The company's lead product candidate includes AlloNK, an off-the-shelf NK cell therapy for patients with autoimmune diseases and cancers, such as rheumatoid arthritis, systemic lupus erythematosus, lupus nephritis, rheumatoid arthritis, pemphigus vulgaris, the anti-neutrophil cytoplasmic antibody -associated vasculitis subtypes granulomatosis with polyangiitis/microscopic polyangiitis, and B-cell-non-Hodgkin lymphoma. It also develops AB-201, an allogeneic anti- human epidermal growth factor receptor 2 targeting chimeric antigen receptor (CAR)-NK cell product candidate for the treatment of various solid tumors, such as breast, gastric and esophageal, and bladder cancers; and AB-205, an allogeneic anti-CD5 CAR-NK cell product candidate for the treatment of hematological malignancies. Artiva Biotherapeutics, Inc. was incorporated in 2019 and is headquartered in San Diego, California.
Sector:Healthcare
Industry:Biotechnology
Address:5505 Morehouse Drive, San Diego, CA, United States, 92121
Website:https://www.artivabio.com
ISIN:US04317A1079
FIGI:BBG00VPZJ0F9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.895.5%
MA10:2.916.1%
MA20:2.802.3%
MA50:2.843.8%
MA100:2.4710.7%
MA200:3.4325.3%
RSI14:57.14
WPR14:-100.00 
MTM14:-0.14
ROC14:-0.05 
ATR:0.17 
Week High:3.0511.3%
Week Low:2.711.1%
Month High:3.0812.3%
Month Low:2.2225.3%
Year High:15.49465.3%
Year Low:1.4786.4%
Volatility:79.41